SKELETON Historical Data

SKELSUI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0000527
-0.11%
$ 52,721 $ 346
Nov 15, 3 AM $ 0.0000527
-0.08%
$ 52,696 $ 347
Nov 15, 2 AM $ 0.0000525
+0.19%
$ 52,516 $ 347
Nov 15, 1 AM $ 0.0000523
+1.28%
$ 52,276 $ 345
Nov 15, 12 AM $ 0.0000516
+1.08%
$ 51,639 $ 340
Nov 14, 11 PM $ 0.0000512
-0.78%
$ 51,219 $ 322
Nov 14, 10 PM $ 0.000052
+0.14%
$ 52,011 $ 326
Nov 14, 9 PM $ 0.000052
+1.05%
$ 52,015 $ 325
Nov 14, 8 PM $ 0.0000514
-2.96%
$ 51,416 $ 336
Nov 14, 7 PM $ 0.0000528
+1.21%
$ 52,769 $ 470
Nov 14, 6 PM $ 0.0000522
+0.02%
$ 52,249 $ 467
Nov 14, 5 PM $ 0.0000528
-0.06%
$ 52,827 $ 468
Nov 14, 4 PM $ 0.0000528
+0.26%
$ 52,823 $ 474
Nov 14, 3 PM $ 0.0000505
-2.14%
$ 50,465 $ 472
Nov 14, 2 PM $ 0.0000513
+1.58%
$ 51,279 $ 412
Nov 14, 1 PM $ 0.0000477
-0.32%
$ 47,655 $ 398
Nov 14, 12 PM $ 0.0000469
-2.00%
$ 46,919 $ 266
Nov 14, 11 AM $ 0.0000478
+0.81%
$ 47,783 $ 266
Nov 14, 10 AM $ 0.0000475
+0.42%
$ 47,501 $ 194
Nov 14, 9 AM $ 0.0000473
-2.12%
$ 47,338 $ 193
Nov 14, 8 AM $ 0.0000484
-1.22%
$ 48,392 $ 191
Nov 14, 7 AM $ 0.0000488
-1.70%
$ 48,766 $ 194
Nov 14, 6 AM $ 0.0000488
-0.94%
$ 48,828 $ 164
Nov 14, 5 AM $ 0.0000492
+1.09%
$ 49,187 $ 163
Nov 14, 4 AM $ 0.0000482
-3.20%
$ 48,179 $ 161
Nov 14, 3 AM $ 0.0000498
-0.98%
$ 49,758 $ 165
Nov 14, 2 AM $ 0.0000504
+0.55%
$ 50,420 $ 166
Nov 14, 1 AM $ 0.0000501
+0.15%
$ 50,122 $ 166
Nov 14, 12 AM $ 0.0000504
-0.41%
$ 50,400 $ 166
Nov 13, 11 PM $ 0.000051
+2.91%
$ 50,995 $ 167
Nov 13, 10 PM $ 0.0000495
+2.22%
$ 49,531 $ 175
Nov 13, 9 PM $ 0.0000483
+0.23%
$ 48,336 $ 193
Nov 13, 8 PM $ 0.0000486
+3.89%
$ 48,600 $ 207
Nov 13, 7 PM $ 0.000047
-3.05%
$ 46,970 $ 63
Nov 13, 6 PM $ 0.0000485
-1.59%
$ 48,484 $ 57
Nov 13, 5 PM $ 0.0000497
+0.24%
$ 49,667 $ 63
Nov 13, 4 PM $ 0.00005
-1.17%
$ 49,979 $ 299
Nov 13, 3 PM $ 0.0000509
-3.46%
$ 50,860 $ 305
Nov 13, 2 PM $ 0.0000519
-0.23%
$ 51,918 $ 332
Nov 13, 1 PM $ 0.0000521
-1.29%
$ 52,070 $ 333
Nov 13, 12 PM $ 0.0000524
+0.24%
$ 52,391 $ 396
Nov 13, 11 AM $ 0.0000522
+0.19%
$ 52,218 $ 426
Nov 13, 10 AM $ 0.0000522
+0.31%
$ 52,177 $ 425
Nov 13, 9 AM $ 0.0000521
-0.84%
$ 52,119 $ 424
Nov 13, 8 AM $ 0.0000526
+0.56%
$ 52,599 $ 425
Nov 13, 7 AM $ 0.0000524
-0.23%
$ 52,400 $ 423
Nov 13, 6 AM $ 0.0000525
+0.91%
$ 52,543 $ 423
Nov 13, 5 AM $ 0.0000517
+0.27%
$ 51,692 $ 428
Nov 13, 4 AM $ 0.0000515
-0.36%
$ 51,522 $ 423
Nov 13, 3 AM $ 0.0000516
+1.51%
$ 51,624 $ 425