Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKELETON Historical Data

SKELSUI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2025 $0.0000532
+4.10%
$53,218 $323
Nov 14, 2025 $0.000052
+2.77%
$51,219 $326
Nov 13, 2025 $0.0000495
-1.90%
$50,995 $175
Nov 12, 2025 $0.0000505
-7.66%
$50,185 $410
Nov 11, 2025 $0.0000549
-15.75%
$54,923 $388
Nov 10, 2025 $0.0000653
+2.56%
$65,285 $345
Nov 9, 2025 $0.0000635
+4.01%
$63,493 $73
Nov 8, 2025 $0.000061
+7.17%
$60,999 $541
Nov 7, 2025 $0.0000572
+19.85%
$57,173 $1,377
Nov 6, 2025 $0.0000559
-13.33%
$55,919 $1,476
Nov 5, 2025 $0.0000646
+24.09%
$64,556 $1,005
Nov 4, 2025 $0.0000519
+13.27%
$51,949 $636
Nov 3, 2025 $0.0000461
-15.86%
$46,120 $335
Nov 2, 2025 $0.0000545
-13.55%
$54,478 $504
Nov 1, 2025 $0.000063
+12.97%
$62,988 $854
Oct 31, 2025 $0.0000558
+8.77%
$55,724 $301
Oct 30, 2025 $0.000051
-3.94%
$51,240 $954
Oct 29, 2025 $0.0000535
+4.30%
$53,488 $779
Oct 28, 2025 $0.000064
-13.75%
$63,984 $2,406
Oct 27, 2025 $0.0000734
-12.05%
$73,426 $1,027
Oct 26, 2025 $0.0000834
+4.06%
$83,439 $474
Oct 25, 2025 $0.0000802
+5.10%
$80,181 $308
Oct 24, 2025 $0.0000787
+4.87%
$76,278 $378
Oct 23, 2025 $0.000075
-9.43%
$74,924 $1,396
Oct 22, 2025 $0.0000819
+0.32%
$83,084 $265
Oct 21, 2025 $0.0000842
-1.13%
$81,608 $142
Oct 20, 2025 $0.0000857
-0.22%
$85,304 $459
Oct 19, 2025 $0.0000869
+2.63%
$86,348 $608
Oct 18, 2025 $0.0000848
-6.10%
$84,744 $2,531
Oct 17, 2025 $0.000103
+1.42%
$102,816 $1,894
Oct 16, 2025 $0.000102
-20.07%
$101,368 $4,596
Oct 15, 2025 $0.000129
+3.04%
$128,051 $793
Oct 14, 2025 $0.000125
-11.07%
$125,016 $2,036
Oct 13, 2025 $0.000141
-4.19%
$141,117 $1,636
Oct 12, 2025 $0.000147
+5.00%
$147,144 $2,224
Oct 11, 2025 $0.000139
+1.01%
$138,839 $3,536
Oct 10, 2025 $0.000135
-25.49%
$135,377 $2,603
Oct 9, 2025 $0.000182
-24.46%
$181,503 $3,643
Oct 8, 2025 $0.000236
+0.48%
$235,527 $3,021
Oct 7, 2025 $0.000243
-11.52%
$-- $9,184
Oct 6, 2025 $0.000299
-9.21%
$298,850 $8,694
Oct 5, 2025 $0.000329
-4.88%
$329,107 $5,506
Oct 4, 2025 $0.000268
+31.01%
$268,430 $4,937
Oct 3, 2025 $0.000175
-1.05%
$175,482 $2,992
Oct 2, 2025 $0.000177
+30.98%
$177,430 $2,232
Oct 1, 2025 $0.000135
+24.22%
$135,453 $1,977
Sep 30, 2025 $0.000109
-16.87%
$108,136 $4,245
Sep 29, 2025 $0.000131
+0.17%
$131,101 $335
Sep 28, 2025 $0.000131
-1.65%
$130,766 $506
Sep 27, 2025 $0.000133
+3.29%
$132,905 $385