SKELETON Historical Data

SKELSUI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000105
+12.87%
$ 105,883 $ 650
Sep 16, 2025 $ 0.0000937
+9.00%
$ 93,274 $ 582
Sep 15, 2025 $ 0.0000861
-6.12%
$ 85,970 $ 1,006
Sep 14, 2025 $ 0.00009
-16.07%
$ 91,451 $ 3,167
Sep 13, 2025 $ 0.000107
+36.38%
$ 107,400 $ 3,441
Sep 12, 2025 $ 0.0000786
+6.38%
$ 78,639 $ 3,718
Sep 11, 2025 $ 0.0000627
+6.40%
$ 62,718 $ 4,472
Sep 10, 2025 $ 0.000059
+18.69%
$ 58,960 $ 1,642
Sep 9, 2025 $ 0.0000497
+1.15%
$ 49,702 $ 293
Sep 8, 2025 $ 0.0000491
+16.82%
$ 49,109 $ 894
Sep 7, 2025 $ 0.000042
+28.02%
$ 42,006 $ 1,150
Sep 6, 2025 $ 0.0000328
-13.95%
$ 32,841 $ 3,535
Sep 5, 2025 $ 0.0000382
+36.59%
$ 38,225 $ 1,678
Sep 4, 2025 $ 0.0000316
+1.75%
$ 28,106 $ 1,198
Sep 3, 2025 $ 0.0000311
+11.00%
$ 31,087 $ 1,400
Sep 2, 2025 $ 0.0000336
-2.14%
$ 33,530 $ 635
Sep 1, 2025 $ 0.0000343
+12.31%
$ 34,345 $ 1,596
Aug 31, 2025 $ 0.0000305
+8.32%
$ 30,806 $ 368
Aug 30, 2025 $ 0.0000293
+8.06%
$ 28,650 $ 999
Aug 29, 2025 $ 0.0000271
-20.39%
$ 27,112 $ 1,683
Aug 28, 2025 $ 0.0000341
+2.26%
$ 34,066 $ 330
Aug 27, 2025 $ 0.0000366
+7.83%
$ 34,554 $ 884
Aug 26, 2025 $ 0.0000341
+6.71%
$ 34,019 $ 1,033
Aug 25, 2025 $ 0.0000319
-10.82%
$ 31,864 $ 1,208
Aug 24, 2025 $ 0.0000354
-1.85%
$ 35,836 $ 697
Aug 23, 2025 $ 0.0000352
+2.96%
$ 36,066 $ 1,686
Aug 22, 2025 $ 0.0000333
+12.20%
$ 33,387 $ 2,055
Aug 21, 2025 $ 0.0000334
-19.78%
$ 32,660 $ 2,893
Aug 20, 2025 $ 0.0000311
-5.40%
$ 31,085 $ 1,306
Aug 19, 2025 $ 0.0000332
-9.65%
$ 33,021 $ 2,445
Aug 18, 2025 $ 0.0000369
+44.30%
$ 36,932 $ 4,129
Aug 17, 2025 $ 0.000026
-45.08%
$ 25,969 $ 4,124
Aug 16, 2025 $ 0.0000472
-6.95%
$ 47,232 $ 5,356
Aug 15, 2025 $ 0.0000498
-17.17%
$ 49,762 $ 7,839
Aug 14, 2025 $ 0.00006
+23.00%
$ 61,547 $ 13,238
Download