SKELETON Historical Data

SKELSUI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000065
+0.95%
$ 65,036 $ 343
Nov 11, 12 AM $ 0.000064
-1.80%
$ 64,013 $ 341
Nov 10, 11 PM $ 0.0000653
-0.20%
$ 65,285 $ 345
Nov 10, 10 PM $ 0.0000649
+7.11%
$ 64,860 $ 346
Nov 10, 9 PM $ 0.0000606
-1.44%
$ 60,562 $ 125
Nov 10, 8 PM $ 0.0000618
+0.28%
$ 61,776 $ 148
Nov 10, 7 PM $ 0.0000617
+0.04%
$ 61,661 $ 149
Nov 10, 6 PM $ 0.0000619
-0.37%
$ 61,917 $ 121
Nov 10, 5 PM $ 0.0000622
+1.27%
$ 62,195 $ 122
Nov 10, 4 PM $ 0.0000616
-0.36%
$ 61,554 $ 129
Nov 10, 3 PM $ 0.0000624
+0.94%
$ 62,393 $ 130
Nov 10, 2 PM $ 0.0000627
-1.31%
$ 62,729 $ 130
Nov 10, 1 PM $ 0.0000638
+1.46%
$ 63,822 $ 133
Nov 10, 12 PM $ 0.000063
-1.53%
$ 63,013 $ 132
Nov 10, 11 AM $ 0.000064
+0.37%
$ 64,004 $ 126
Nov 10, 10 AM $ 0.0000636
-3.78%
$ 63,604 $ 126
Nov 10, 9 AM $ 0.0000655
+1.80%
$ 65,467 $ 37
Nov 10, 8 AM $ 0.0000641
-1.16%
$ 64,079 $ 36
Nov 10, 7 AM $ 0.000065
+0.33%
$ 64,963 $ 36
Nov 10, 6 AM $ 0.0000647
-0.44%
$ 64,715 $ 36
Nov 10, 5 AM $ 0.0000648
-0.50%
$ 64,830 $ 36
Nov 10, 4 AM $ 0.0000648
+0.34%
$ 64,809 $ 74
Nov 10, 3 AM $ 0.0000649
+1.28%
$ 64,910 $ 74
Nov 10, 2 AM $ 0.000064
-0.40%
$ 63,986 $ 73
Nov 10, 1 AM $ 0.0000641
-0.96%
$ 64,135 $ 73
Nov 10, 12 AM $ 0.0000642
+0.88%
$ 64,214 $ 74
Nov 9, 11 PM $ 0.0000635
-0.61%
$ 63,493 $ 73
Nov 9, 10 PM $ 0.0000635
-0.89%
$ 63,457 $ 73
Nov 9, 9 PM $ 0.000064
+0.20%
$ 64,036 $ 73
Nov 9, 8 PM $ 0.0000642
-0.01%
$ 64,163 $ 58
Nov 9, 7 PM $ 0.0000638
+0.75%
$ 63,798 $ 58
Nov 9, 6 PM $ 0.0000627
-0.09%
$ 62,742 $ 57
Nov 9, 5 PM $ 0.0000627
-1.17%
$ 62,713 $ 57
Nov 9, 4 PM $ 0.0000617
+0.07%
$ 61,725 $ 50
Nov 9, 3 PM $ 0.0000621
+1.21%
$ 62,057 $ 475
Nov 9, 2 PM $ 0.0000617
+0.95%
$ 61,697 $ 472
Nov 9, 1 PM $ 0.0000612
+0.57%
$ 61,226 $ 470
Nov 9, 12 PM $ 0.000061
+0.16%
$ 60,974 $ 468
Nov 9, 11 AM $ 0.0000617
+0.67%
$ 61,694 $ 473
Nov 9, 10 AM $ 0.000061
-0.28%
$ 60,979 $ 547
Nov 9, 9 AM $ 0.0000617
+0.15%
$ 61,742 $ 546
Nov 9, 8 AM $ 0.0000617
-0.62%
$ 61,721 $ 551
Nov 9, 7 AM $ 0.0000621
+1.36%
$ 62,105 $ 584
Nov 9, 6 AM $ 0.0000617
+0.61%
$ 61,692 $ 576
Nov 9, 5 AM $ 0.0000611
+3.07%
$ 61,143 $ 576
Nov 9, 4 AM $ 0.0000593
+0.11%
$ 59,344 $ 522
Nov 9, 3 AM $ 0.0000592
-0.29%
$ 59,212 $ 521
Nov 9, 2 AM $ 0.0000597
-1.38%
$ 59,724 $ 523
Nov 9, 1 AM $ 0.0000603
+0.04%
$ 60,281 $ 537
Nov 9, 12 AM $ 0.0000606
-0.79%
$ 60,566 $ 534