SKELETON Historical Data

SKELSUI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0000606
-0.79%
$ 60,566 $ 534
Nov 8, 11 PM $ 0.000061
+0.06%
$ 60,999 $ 541
Nov 8, 10 PM $ 0.0000608
+0.08%
$ 60,849 $ 540
Nov 8, 9 PM $ 0.0000609
+0.24%
$ 60,882 $ 584
Nov 8, 8 PM $ 0.0000607
+0.64%
$ 60,734 $ 588
Nov 8, 7 PM $ 0.0000603
-0.68%
$ 60,324 $ 634
Nov 8, 6 PM $ 0.0000606
+0.28%
$ 60,603 $ 838
Nov 8, 5 PM $ 0.0000605
+1.07%
$ 60,459 $ 890
Nov 8, 4 PM $ 0.00006
+0.64%
$ 60,021 $ 881
Nov 8, 3 PM $ 0.0000536
-1.07%
$ 53,569 $ 1,038
Nov 8, 2 PM $ 0.0000543
-0.03%
$ 54,253 $ 606
Nov 8, 1 PM $ 0.0000545
-1.17%
$ 54,476 $ 907
Nov 8, 12 PM $ 0.0000551
-2.83%
$ 55,144 $ 922
Nov 8, 11 AM $ 0.0000568
+0.73%
$ 56,830 $ 979
Nov 8, 10 AM $ 0.0000562
+0.29%
$ 56,206 $ 895
Nov 8, 9 AM $ 0.0000565
-0.59%
$ 56,462 $ 889
Nov 8, 8 AM $ 0.0000581
+0.08%
$ 58,124 $ 901
Nov 8, 7 AM $ 0.0000576
+1.86%
$ 57,635 $ 912
Nov 8, 6 AM $ 0.0000565
+0.61%
$ 56,475 $ 858
Nov 8, 5 AM $ 0.0000562
-1.52%
$ 56,241 $ 870
Nov 8, 4 AM $ 0.0000572
+1.04%
$ 57,237 $ 885
Nov 8, 3 AM $ 0.000057
-0.50%
$ 56,979 $ 878
Nov 8, 2 AM $ 0.0000579
-0.68%
$ 57,872 $ 888
Nov 8, 1 AM $ 0.0000584
+2.47%
$ 58,366 $ 1,078
Nov 8, 12 AM $ 0.0000571
+0.37%
$ 57,132 $ 1,131
Nov 7, 11 PM $ 0.0000572
-1.54%
$ 57,173 $ 1,377
Nov 7, 10 PM $ 0.0000579
-2.34%
$ 57,891 $ 2,461
Nov 7, 9 PM $ 0.0000593
+0.03%
$ 59,267 $ 2,443
Nov 7, 8 PM $ 0.0000576
-1.46%
$ 57,634 $ 2,451
Nov 7, 7 PM $ 0.0000606
+0.37%
$ 60,550 $ 2,407
Nov 7, 6 PM $ 0.0000605
+5.01%
$ 60,493 $ 2,270
Nov 7, 5 PM $ 0.0000578
+2.18%
$ 57,757 $ 2,219
Nov 7, 4 PM $ 0.0000545
-1.26%
$ 54,454 $ 2,177
Nov 7, 3 PM $ 0.0000544
+1.66%
$ 54,379 $ 2,276
Nov 7, 2 PM $ 0.0000522
-0.88%
$ 52,155 $ 2,208
Nov 7, 1 PM $ 0.0000472
+0.27%
$ 47,165 $ 2,524
Nov 7, 12 PM $ 0.0000473
-2.43%
$ 47,297 $ 2,614
Nov 7, 11 AM $ 0.0000482
-0.77%
$ 48,169 $ 2,671
Nov 7, 10 AM $ 0.0000488
+0.45%
$ 48,804 $ 2,675
Nov 7, 9 AM $ 0.0000484
-1.87%
$ 48,360 $ 2,678
Nov 7, 8 AM $ 0.0000493
-0.66%
$ 49,295 $ 2,716
Nov 7, 7 AM $ 0.0000493
+0.03%
$ 49,285 $ 2,775
Nov 7, 6 AM $ 0.0000494
+0.06%
$ 49,412 $ 2,765
Nov 7, 5 AM $ 0.0000493
+0.59%
$ 49,268 $ 2,855
Nov 7, 4 AM $ 0.0000487
-0.21%
$ 48,728 $ 2,845
Nov 7, 3 AM $ 0.0000486
-0.18%
$ 48,570 $ 2,915
Nov 7, 2 AM $ 0.0000484
-3.65%
$ 48,448 $ 2,905
Nov 7, 1 AM $ 0.0000504
+2.23%
$ 50,396 $ 2,846
Nov 7, 12 AM $ 0.0000492
+3.22%
$ 49,240 $ 2,629
Nov 6, 11 PM $ 0.0000559
+0.00%
$ 55,919 $ 1,476