SKELETON Historical Data

SKELSUI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0000497
+8.84%
$ 49,730 $ 614
Nov 4, 8 PM $ 0.0000461
+0.08%
$ 46,078 $ 242
Nov 4, 7 PM $ 0.0000462
-0.70%
$ 46,209 $ 428
Nov 4, 6 PM $ 0.0000457
-1.22%
$ 45,661 $ 436
Nov 4, 5 PM $ 0.0000466
-0.38%
$ 46,570 $ 417
Nov 4, 4 PM $ 0.0000472
-0.97%
$ 47,206 $ 372
Nov 4, 3 PM $ 0.0000483
-0.44%
$ 48,349 $ 379
Nov 4, 2 PM $ 0.0000478
+0.45%
$ 47,836 $ 395
Nov 4, 1 PM $ 0.0000478
-0.18%
$ 47,835 $ 388
Nov 4, 12 PM $ 0.0000478
-1.17%
$ 47,799 $ 389
Nov 4, 11 AM $ 0.0000481
+2.57%
$ 48,124 $ 392
Nov 4, 10 AM $ 0.0000468
+0.08%
$ 46,779 $ 389
Nov 4, 9 AM $ 0.0000468
+0.34%
$ 46,775 $ 358
Nov 4, 8 AM $ 0.000047
+3.16%
$ 47,027 $ 357
Nov 4, 7 AM $ 0.0000459
-1.36%
$ 45,875 $ 349
Nov 4, 6 AM $ 0.000047
+7.27%
$ 47,026 $ 356
Nov 4, 5 AM $ 0.000044
-3.03%
$ 44,013 $ 381
Nov 4, 4 AM $ 0.0000456
-1.75%
$ 45,614 $ 395
Nov 4, 3 AM $ 0.0000464
+0.42%
$ 46,360 $ 353
Nov 4, 2 AM $ 0.0000464
+2.00%
$ 46,390 $ 351
Nov 4, 1 AM $ 0.0000463
-0.18%
$ 46,323 $ 354
Nov 4, 12 AM $ 0.0000455
-0.85%
$ 45,472 $ 337
Nov 3, 11 PM $ 0.0000461
-0.16%
$ 46,120 $ 335
Nov 3, 10 PM $ 0.0000458
-1.16%
$ 45,781 $ 353
Nov 3, 9 PM $ 0.000046
+0.10%
$ 45,965 $ 354
Nov 3, 8 PM $ 0.0000476
-3.78%
$ 47,560 $ 395
Nov 3, 7 PM $ 0.0000492
-0.48%
$ 49,176 $ 222
Nov 3, 6 PM $ 0.0000498
-0.42%
$ 49,813 $ 222
Nov 3, 5 PM $ 0.0000498
+0.82%
$ 49,808 $ 225
Nov 3, 4 PM $ 0.0000492
+1.23%
$ 49,169 $ 222
Nov 3, 3 PM $ 0.0000482
-5.02%
$ 48,246 $ 218
Nov 3, 2 PM $ 0.0000507
+1.11%
$ 50,674 $ 221
Nov 3, 1 PM $ 0.0000501
-0.25%
$ 50,139 $ 228
Nov 3, 12 PM $ 0.0000503
-0.31%
$ 50,313 $ 260
Nov 3, 11 AM $ 0.0000504
+0.72%
$ 50,383 $ 261
Nov 3, 10 AM $ 0.0000502
-0.51%
$ 50,185 $ 411
Nov 3, 9 AM $ 0.0000506
+0.08%
$ 50,608 $ 414
Nov 3, 8 AM $ 0.0000505
-0.15%
$ 50,502 $ 415
Nov 3, 7 AM $ 0.0000506
+1.15%
$ 50,562 $ 416
Nov 3, 6 AM $ 0.000052
-0.80%
$ 51,995 $ 411
Nov 3, 5 AM $ 0.0000529
+0.92%
$ 52,915 $ 263
Nov 3, 4 AM $ 0.0000524
-0.77%
$ 52,416 $ 263
Nov 3, 3 AM $ 0.000053
-1.89%
$ 52,964 $ 265
Nov 3, 2 AM $ 0.0000542
-1.15%
$ 54,194 $ 271
Nov 3, 1 AM $ 0.000055
-1.09%
$ 54,956 $ 275
Nov 3, 12 AM $ 0.0000558
+1.80%
$ 55,798 $ 492
Nov 2, 11 PM $ 0.0000545
+0.42%
$ 54,478 $ 504
Nov 2, 10 PM $ 0.0000544
-0.22%
$ 54,393 $ 480
Nov 2, 9 PM $ 0.0000544
-1.35%
$ 54,389 $ 483
Nov 2, 8 PM $ 0.000054
-1.82%
$ 54,001 $ 435