Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKELETON Historical Data

SKELSUI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $0.0000218
+0.00%
$21,783 $10
Sep 23, 4 PM $0.0000216
+0.00%
$21,635 $10
Sep 23, 2 PM $0.0000218
+0.00%
$21,842 $10
Sep 23, 1 PM $0.0000226
+0.00%
$22,630 $10
Sep 23, 11 AM $0.0000228
+0.00%
$22,760 $10
Sep 23, 10 AM $0.0000227
+0.00%
$22,718 $11
Sep 23, 8 AM $0.0000231
+0.00%
$23,113 $11
Sep 23, 7 AM $0.0000235
+0.00%
$23,454 $11
Sep 23, 5 AM $0.0000233
+0.00%
$23,334 $11
Sep 23, 4 AM $0.0000229
+0.00%
$22,897 $109
Sep 23, 2 AM $0.0000229
+0.00%
$22,885 $109
Sep 23, 1 AM $0.000023
+0.00%
$23,040 $110
Sep 22, 11 PM $0.0000229
+0.00%
$22,876 $109
Sep 22, 10 PM $0.0000227
+0.00%
$22,729 $108
Sep 22, 8 PM $0.0000225
+0.00%
$22,511 $107
Sep 22, 7 PM $0.0000226
+0.00%
$22,645 $96
Sep 22, 5 PM $0.0000225
+0.00%
$22,467 $96
Sep 22, 4 PM $0.0000223
+0.00%
$22,285 $153
Sep 22, 2 PM $0.0000222
+0.00%
$22,217 $152
Sep 22, 1 PM $0.0000228
+0.00%
$22,830 $162
Sep 22, 11 AM $0.0000227
+0.00%
$22,720 $457
Sep 22, 10 AM $0.000023
+0.00%
$22,956 $450
Sep 22, 8 AM $0.0000232
+0.00%
$23,245 $457
Sep 22, 7 AM $0.000023
+0.00%
$22,951 $452
Sep 22, 5 AM $0.0000232
+0.00%
$23,162 $456
Sep 22, 4 AM $0.0000221
+0.00%
$22,105 $373
Sep 22, 2 AM $0.0000224
+0.00%
$22,400 $378
Sep 22, 1 AM $0.0000222
+0.00%
$22,177 $375
Sep 21, 11 PM $0.0000222
+0.00%
$22,167 $376
Sep 21, 10 PM $0.000022
+0.00%
$22,010 $374
Sep 21, 8 PM $0.0000219
+0.00%
$21,876 $373
Sep 21, 7 PM $0.0000217
+0.00%
$21,701 $397
Sep 21, 5 PM $0.0000213
+0.00%
$21,295 $390
Sep 21, 4 PM $0.000023
+0.00%
$22,989 $338
Sep 21, 2 PM $0.0000226
+0.00%
$22,620 $333
Sep 21, 1 PM $0.0000229
+0.00%
$22,923 $327
Sep 21, 11 AM $0.0000188
+0.00%
$18,756 $36
Sep 21, 10 AM $0.000018
+0.00%
$17,975 $33
Sep 21, 8 AM $0.0000179
+0.00%
$17,925 $32
Sep 21, 7 AM $0.0000172
+0.00%
$17,236 $31
Sep 21, 5 AM $0.0000169
+0.00%
$16,913 $31
Sep 21, 4 AM $0.0000171
+0.00%
$17,100 $31
Sep 21, 2 AM $0.0000168
+0.00%
$16,797 $30
Sep 21, 1 AM $0.0000175
+0.00%
$17,478 $30
Sep 20, 11 PM $0.0000166
+0.00%
$16,590 $37
Sep 20, 10 PM $0.0000162
+0.00%
$16,184 $36
Sep 20, 8 PM $0.0000161
+0.00%
$16,130 $34
Sep 20, 7 PM $0.0000158
+0.00%
$15,834 $7
Sep 20, 5 PM $0.0000162
+0.00%
$16,196 $8
Sep 20, 4 PM $0.0000154
+0.00%
$15,375 $8