SKELETON Historical Data

SKELSUI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000019
+0.27%
$ 19,010 $ 1,048
Mar 31, 3 AM $ 0.000019
-0.22%
$ 18,954 $ 882
Mar 30, 9 PM $ 0.000021
+0.00%
$ 21,003 $ 1,717
Mar 30, 8 PM $ 0.000021
+0.04%
$ 20,981 $ 1,231
Mar 30, 7 PM $ 0.0000209
-0.35%
$ 20,902 $ 1,229
Mar 30, 6 PM $ 0.000021
-0.68%
$ 21,045 $ 1,229
Mar 30, 5 PM $ 0.0000212
-0.79%
$ 21,206 $ 1,242
Mar 30, 4 PM $ 0.0000214
-0.40%
$ 21,417 $ 1,253
Mar 30, 3 PM $ 0.0000215
+0.18%
$ 21,540 $ 1,260
Mar 30, 2 PM $ 0.0000214
-3.17%
$ 21,380 $ 1,260
Mar 30, 1 PM $ 0.0000221
-0.15%
$ 22,094 $ 1,266
Mar 30, 12 PM $ 0.0000221
+0.01%
$ 22,064 $ 1,268
Mar 30, 11 AM $ 0.0000221
+0.63%
$ 22,096 $ 1,265
Mar 30, 10 AM $ 0.0000219
+0.14%
$ 21,882 $ 1,258
Mar 30, 9 AM $ 0.0000219
-0.65%
$ 21,863 $ 1,252
Mar 30, 8 AM $ 0.000022
+0.23%
$ 22,001 $ 1,261
Mar 30, 7 AM $ 0.0000218
+0.14%
$ 21,797 $ 1,258
Mar 30, 6 AM $ 0.0000217
+0.02%
$ 21,732 $ 1,248
Mar 30, 5 AM $ 0.0000216
+0.04%
$ 21,594 $ 1,246
Mar 30, 4 AM $ 0.0000216
+0.09%
$ 21,558 $ 1,240
Mar 30, 3 AM $ 0.0000215
-0.02%
$ 21,505 $ 1,237
Mar 29, 9 PM $ 0.0000148
+0.19%
$ 14,845 $ 1
Mar 29, 8 PM $ 0.0000148
+0.43%
$ 14,839 $ 1
Mar 29, 7 PM $ 0.0000148
-0.81%
$ 14,765 $ 1
Mar 29, 6 PM $ 0.0000149
+0.06%
$ 14,900 $ 1
Mar 29, 5 PM $ 0.0000149
-0.11%
$ 14,885 $ 1
Mar 29, 4 PM $ 0.0000149
+0.08%
$ 14,905 $ 1
Mar 29, 3 PM $ 0.0000149
+0.03%
$ 14,893 $ 1
Mar 29, 2 PM $ 0.0000149
-2.05%
$ 14,919 $ 1
Mar 29, 1 PM $ 0.0000153
-0.88%
$ 15,255 $ 1
Mar 29, 12 PM $ 0.0000154
-0.48%
$ 15,391 $ 1
Mar 29, 11 AM $ 0.0000155
+0.41%
$ 15,491 $ 1
Mar 29, 10 AM $ 0.0000154
-0.34%
$ 15,400 $ 1
Mar 29, 9 AM $ 0.0000154
-0.40%
$ 15,447 $ 1
Mar 29, 8 AM $ 0.0000155
-0.16%
$ 15,512 $ 1
Mar 29, 7 AM $ 0.0000156
-0.12%
$ 15,557 $ 1
Mar 29, 6 AM $ 0.0000156
+0.02%
$ 15,565 $ 1
Mar 29, 5 AM $ 0.0000155
-0.37%
$ 15,545 $ 0
Mar 29, 4 AM $ 0.0000156
+2.04%
$ 15,610 $ 0
Mar 29, 3 AM $ 0.0000153
+0.27%
$ 15,274 $ 0
Mar 29, 2 AM $ 0.0000152
+0.26%
$ 15,235 $ 0
Mar 29, 1 AM $ 0.0000152
+0.32%
$ 15,159 $ 0
Mar 29, 12 AM $ 0.0000151
-0.23%
$ 15,072 $ 0
Mar 28, 11 PM $ 0.0000151
-1.90%
$ 15,144 $ 0
Mar 28, 10 PM $ 0.0000154
+0.05%
$ 15,448 $ 0
Mar 28, 9 PM $ 0.0000155
-0.41%
$ 15,510 $ 0
Mar 28, 8 PM $ 0.0000156
+0.24%
$ 15,571 $ 0
Mar 28, 7 PM $ 0.0000155
-0.30%
$ 15,541 $ 0
Mar 28, 6 PM $ 0.0000156
+0.04%
$ 15,576 $ 0
Mar 28, 5 PM $ 0.0000156
-0.32%
$ 15,563 $ 0