Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKELETON Historical Data

SKELSUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2026 $0.000023
-3.11%
$23,007 $0
Oct 15, 2026 $0.0000236
+1.90%
$23,567 $2
Oct 14, 2026 $0.0000233
-4.83%
$23,311 $0
Oct 13, 2026 $0.0000243
-0.27%
$24,349 $0
Oct 6, 2026 $0.0000272
-0.60%
$-- $0
Oct 5, 2026 $0.0000276
-2.04%
$27,570 $0
Oct 4, 2026 $0.0000276
+2.83%
$27,590 $0.1
Oct 3, 2026 $0.0000269
-0.49%
$26,936 $2
Oct 2, 2026 $0.0000262
-1.89%
$26,155 $31
Oct 1, 2026 $0.0000268
+1.54%
$26,831 $3
Sep 30, 2026 $0.0000268
-0.64%
$26,863 $20
Sep 29, 2026 $0.0000262
+3.26%
$26,175 $64
Sep 28, 2026 $0.0000266
-6.65%
$26,573 $2
Sep 27, 2026 $0.0000285
+9.73%
$28,496 $9
Sep 26, 2026 $0.0000259
-2.30%
$25,943 $53
Sep 25, 2026 $0.0000268
+12.59%
$26,799 $1
Sep 24, 2026 $0.0000232
+5.88%
$23,177 $2
Sep 23, 2026 $0.000022
-4.64%
$21,970 $1
Sep 22, 2026 $0.0000229
+3.15%
$22,876 $109
Sep 21, 2026 $0.0000222
+26.83%
$22,167 $376
Sep 20, 2026 $0.0000166
+4.97%
$16,590 $37
Sep 19, 2026 $0.0000154
+3.97%
$15,422 $3
Sep 18, 2026 $0.0000149
+8.26%
$14,866 $3
Sep 17, 2026 $0.0000135
+5.19%
$13,496 $58
Sep 16, 2026 $0.0000129
+3.94%
$12,872 $1
Sep 15, 2026 $0.0000124
-6.45%
$12,394 $7
Sep 14, 2026 $0.0000133
+1.89%
$13,257 $5
Sep 6, 2026 $0.0000147
+0.86%
$14,699 $0
Sep 5, 2026 $0.0000146
+1.33%
$14,570 $30
Sep 4, 2026 $0.0000142
-2.77%
$14,226 $0
Sep 3, 2026 $0.0000147
+4.05%
$14,712 $4
Sep 2, 2026 $0.0000139
-21.92%
$13,936 $339
Sep 1, 2026 $0.0000179
-3.18%
$17,920 $1
Jul 20, 2026 $0.0000344
+1.35%
$-- $0
Jul 12, 2026 $0.0000273
+1.20%
$27,311 $0
Jul 11, 2026 $0.0000271
-1.63%
$27,065 $0
Jul 4, 2026 $0.0000314
-0.99%
$-- $0.1
Jun 26, 2026 $0.0000355
+1.24%
$-- $0
Jun 19, 2026 $0.0000389
-2.77%
$-- $121
Jun 18, 2026 $0.0000399
-2.22%
$39,893 $124
Jun 3, 2026 $0.0000366
+2.51%
$36,609 $25
Jun 2, 2026 $0.0000354
-9.57%
$35,363 $45
Jun 1, 2026 $0.0000392
-1.81%
$39,222 $9
May 31, 2026 $0.0000398
-0.23%
$39,753 $15
May 30, 2026 $0.0000397
-1.24%
$39,717 $7
May 29, 2026 $0.0000402
-8.38%
$40,207 $176
May 28, 2026 $0.0000439
-7.45%
$43,920 $243
May 27, 2026 $0.0000473
-4.36%
$47,346 $50
May 26, 2026 $0.0000496
-5.78%
$49,639 $27
May 25, 2026 $0.0000526
-1.54%
$52,632 $45
Download