SKELETON Historical Data

SKELSUI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000635
+0.00%
$ 63,516 $ 83
Today, at 7 PM $ 0.0000635
+0.02%
$ 63,516 $ 89
Today, at 6 PM $ 0.0000635
-0.24%
$ 63,485 $ 89
Today, at 5 PM $ 0.0000643
+0.57%
$ 64,251 $ 89
Today, at 4 PM $ 0.0000639
+1.33%
$ 63,950 $ 111
Today, at 3 PM $ 0.0000637
+0.52%
$ 63,657 $ 110
Today, at 2 PM $ 0.0000636
-0.23%
$ 63,587 $ 110
Today, at 1 PM $ 0.0000649
-0.73%
$ 64,921 $ 768
Today, at 12 PM $ 0.0000654
-2.72%
$ 65,413 $ 1,885
Today, at 11 AM $ 0.0000673
-0.42%
$ 67,303 $ 1,846
Today, at 10 AM $ 0.0000674
-0.07%
$ 67,367 $ 1,856
Today, at 9 AM $ 0.0000675
-1.00%
$ 67,517 $ 1,970
Today, at 8 AM $ 0.0000683
-0.50%
$ 68,296 $ 1,896
Today, at 7 AM $ 0.0000687
+0.20%
$ 68,659 $ 1,992
Today, at 6 AM $ 0.0000686
-0.04%
$ 68,631 $ 2,548
Today, at 5 AM $ 0.0000689
-0.54%
$ 68,940 $ 2,553
Today, at 4 AM $ 0.0000696
-0.48%
$ 69,592 $ 2,577
Today, at 3 AM $ 0.0000699
-0.89%
$ 69,875 $ 2,613
Today, at 2 AM $ 0.0000701
-0.36%
$ 70,075 $ 2,634
Today, at 1 AM $ 0.0000704
+0.46%
$ 70,351 $ 2,635
Today, at 12 AM $ 0.0000698
+0.16%
$ 69,826 $ 2,629
Yesterday, at 11 PM $ 0.0000699
-0.27%
$ 69,920 $ 2,617
Yesterday, at 10 PM $ 0.0000702
-0.04%
$ 70,178 $ 2,593
Yesterday, at 9 PM $ 0.0000701
-0.08%
$ 70,055 $ 2,597
Yesterday, at 8 PM $ 0.0000697
-1.19%
$ 69,707 $ 2,576
Yesterday, at 7 PM $ 0.0000705
-0.95%
$ 70,523 $ 2,592
Yesterday, at 6 PM $ 0.0000711
+0.73%
$ 71,119 $ 2,616
Yesterday, at 5 PM $ 0.0000706
+5.29%
$ 70,555 $ 2,594
Yesterday, at 4 PM $ 0.0000676
-0.16%
$ 67,572 $ 2,559
Yesterday, at 3 PM $ 0.0000674
-0.76%
$ 67,439 $ 2,587
Yesterday, at 2 PM $ 0.0000678
-1.60%
$ 67,791 $ 2,597
Yesterday, at 1 PM $ 0.0000688
+0.00%
$ 68,850 $ 2,491
Yesterday, at 7 AM $ 0.0000727
-0.55%
$ 72,667 $ 606
Yesterday, at 6 AM $ 0.0000731
-0.61%
$ 73,144 $ 27
Yesterday, at 5 AM $ 0.0000741
+0.68%
$ 74,090 $ 27
Yesterday, at 4 AM $ 0.0000732
+0.66%
$ 73,207 $ 28
Yesterday, at 3 AM $ 0.0000732
-0.66%
$ 73,196 $ 28
Yesterday, at 2 AM $ 0.0000738
+0.14%
$ 73,811 $ 17
Yesterday, at 1 AM $ 0.0000735
-0.12%
$ 73,480 $ 18
Yesterday, at 12 AM $ 0.0000735
-0.11%
$ 73,548 $ 18
May 13, 11 PM $ 0.0000736
+0.25%
$ 73,586 $ 18
May 13, 10 PM $ 0.0000749
+0.46%
$ 74,866 $ 18
May 13, 9 PM $ 0.0000746
-0.68%
$ 74,559 $ 17
May 13, 8 PM $ 0.0000752
+0.25%
$ 75,170 $ 17
May 13, 7 PM $ 0.000075
-0.60%
$ 75,046 $ 594
May 13, 6 PM $ 0.0000758
+0.21%
$ 75,779 $ 598
May 13, 5 PM $ 0.0000756
+0.50%
$ 75,609 $ 613
May 13, 4 PM $ 0.0000752
+1.87%
$ 75,183 $ 610
May 13, 3 PM $ 0.0000743
-0.82%
$ 74,319 $ 577
May 13, 2 PM $ 0.000075
-0.61%
$ 75,009 $ 586
Download