Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commodity Market Exchange Historical Data

CME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00003
+0.00%
$25,787 $30
Yesterday $0.00004
+14.29%
$34,383 $16
Oct 5, 2026 $0.000035
+9.38%
$30,085 $2
Oct 4, 2026 $0.000032
-25.69%
$27,507 $97
Oct 3, 2026 $0.000043
-5.01%
$36,985 $106,326
Oct 2, 2026 $0.0000453
-15.51%
$39,015 $110,124
Oct 1, 2026 $0.0000537
-18.01%
$46,085 $112,336
Sep 30, 2026 $0.0000711
-5.77%
$56,782 $113,384
Sep 29, 2026 $0.0000732
-65.99%
$65,397 $1.17 million
Sep 28, 2026 $0.000225
-20.32%
$186,427 $1.2 million
Sep 27, 2026 $0.000303
-38.15%
$243,814 $1.33 million
Sep 26, 2026 $0.000562
-23.95%
$425,580 $1.76 million
Sep 25, 2026 $0.00141
-54.42%
$639,530 $2.15 million
Sep 24, 2026 $0.0032
-0.19%
$2.68 million $1.89 million
Sep 23, 2026 $0.00346
-21.27%
$2.77 million $2 million
Sep 22, 2026 $0.0042
+9.92%
$3.83 million $2.14 million
Sep 21, 2026 $0.00368
+1.52%
$3.33 million $2.16 million
Sep 20, 2026 $0.00354
-9.39%
$3.16 million $1.94 million
Sep 19, 2026 $0.00389
-24.54%
$3.4 million $2.07 million
Sep 18, 2026 $0.00515
+12.89%
$4.49 million $2.48 million
Sep 17, 2026 $0.00456
+66.07%
$3.98 million $2.7 million
Sep 16, 2026 $0.00275
-21.31%
$2.39 million $2.33 million
Sep 15, 2026 $0.00349
-20.71%
$3.04 million $2.07 million
Sep 14, 2026 $0.0044
+25.33%
$3.8 million $3.38 million
Download