Coinranking
Commodity Market Exchange Historical Data
CME
Page 10
| Date | | | ||
|---|---|---|---|---|
| 9:06 PM | $0.00523 | -2.09% | ||
| 9:05 PM | $0.00532 | -0.48% | ||
| 9:04 PM | $0.00535 | -0.66% | ||
| 9:03 PM | $0.00539 | +0.00% | ||
| 9:02 PM | $0.00538 | -0.35% | ||
| 9:01 PM | $0.0054 | -2.76% | ||
| 9:00 PM | $0.00555 | +0.26% | ||
| 8:59 PM | $0.00552 | +0.19% | ||
| 8:58 PM | $0.00551 | +0.00% | ||
| 8:57 PM | $0.00551 | -0.05% | ||
| 8:56 PM | $0.00551 | +0.13% | ||
| 8:55 PM | $0.00551 | -0.19% | ||
| 8:54 PM | $0.00552 | -0.05% | ||
| 8:53 PM | $0.00552 | +0.03% | ||
| 8:52 PM | $0.00552 | -0.56% | ||
| 8:51 PM | $0.00555 | +1.03% | ||
| 8:50 PM | $0.00549 | -0.08% | ||
| 8:49 PM | $0.00549 | +0.02% | ||
| 8:48 PM | $0.00549 | +0.02% | ||
| 8:47 PM | $0.00549 | +0.06% | ||
| 8:46 PM | $0.00549 | -0.86% | ||
| 8:45 PM | $0.00553 | -0.08% | ||
| 8:44 PM | $0.00554 | +0.03% | ||
| 8:43 PM | $0.00552 | -0.07% | ||
| 8:42 PM | $0.00552 | -0.05% | ||
| 8:41 PM | $0.00552 | +0.73% | ||
| 8:40 PM | $0.00548 | -0.01% | ||
| 8:39 PM | $0.00548 | +0.00% | ||
| 8:38 PM | $0.00549 | -0.01% | ||
| 8:37 PM | $0.00549 | +0.54% | ||
| 8:36 PM | $0.00546 | -0.47% | ||
| 8:35 PM | $0.00549 | +0.11% | ||
| 8:34 PM | $0.00547 | +0.00% | ||
| 8:33 PM | $0.00547 | +0.10% | ||
| 8:32 PM | $0.00546 | +2.56% | ||
| 8:31 PM | $0.00533 | +0.82% | ||
| 8:30 PM | $0.00529 | -0.04% | ||
| 8:29 PM | $0.00529 | -0.32% | ||
| 8:28 PM | $0.00531 | +0.12% | ||
| 8:27 PM | $0.0053 | +0.08% | ||
| 8:26 PM | $0.0053 | -1.13% | ||
| 8:25 PM | $0.00536 | -0.33% | ||
| 8:24 PM | $0.00538 | -0.11% | ||
| 8:23 PM | $0.00539 | +0.51% | ||
| 8:22 PM | $0.00536 | -0.19% | ||
| 8:21 PM | $0.00541 | +1.25% | ||
| 8:20 PM | $0.00534 | -0.09% | ||
| 8:19 PM | $0.00535 | +0.90% | ||
| 8:18 PM | $0.0053 | -0.18% | ||
| 8:17 PM | $0.00531 | +0.14% | ||