Coinranking
Commodity Market Exchange Historical Data
CME
Page 11
| Date | | | ||
|---|---|---|---|---|
| 9:24 PM | $0.00499 | -0.19% | ||
| 9:23 PM | $0.00498 | +0.17% | ||
| 9:22 PM | $0.00498 | +0.37% | ||
| 9:21 PM | $0.00496 | -0.31% | ||
| 9:20 PM | $0.00498 | -0.50% | ||
| 9:19 PM | $0.00501 | +0.00% | ||
| 9:18 PM | $0.00501 | -0.38% | ||
| 9:17 PM | $0.00503 | +0.25% | ||
| 9:16 PM | $0.00502 | -1.33% | ||
| 9:15 PM | $0.00505 | -0.37% | ||
| 9:14 PM | $0.00506 | +0.00% | ||
| 9:13 PM | $0.00506 | -0.27% | ||
| 9:12 PM | $0.00507 | -0.80% | ||
| 9:11 PM | $0.00511 | -3.36% | ||
| 9:10 PM | $0.00529 | +0.70% | ||
| 9:09 PM | $0.00525 | -0.25% | ||
| 9:08 PM | $0.00527 | +0.58% | ||
| 9:07 PM | $0.00524 | -0.35% | ||
| 9:06 PM | $0.00523 | -2.09% | ||
| 9:05 PM | $0.00532 | -0.48% | ||
| 9:04 PM | $0.00535 | -0.66% | ||
| 9:03 PM | $0.00539 | +0.00% | ||
| 9:02 PM | $0.00538 | -0.35% | ||
| 9:01 PM | $0.0054 | -2.76% | ||
| 9:00 PM | $0.00555 | +0.26% | ||
| 8:59 PM | $0.00552 | +0.19% | ||
| 8:58 PM | $0.00551 | +0.00% | ||
| 8:57 PM | $0.00551 | -0.05% | ||
| 8:56 PM | $0.00551 | +0.13% | ||
| 8:55 PM | $0.00551 | -0.19% | ||
| 8:54 PM | $0.00552 | -0.05% | ||
| 8:53 PM | $0.00552 | +0.03% | ||
| 8:52 PM | $0.00552 | -0.56% | ||
| 8:51 PM | $0.00555 | +1.03% | ||
| 8:50 PM | $0.00549 | -0.08% | ||
| 8:49 PM | $0.00549 | +0.02% | ||
| 8:48 PM | $0.00549 | +0.02% | ||
| 8:47 PM | $0.00549 | +0.06% | ||
| 8:46 PM | $0.00549 | -0.86% | ||
| 8:45 PM | $0.00553 | -0.08% | ||
| 8:44 PM | $0.00554 | +0.03% | ||
| 8:43 PM | $0.00552 | -0.07% | ||
| 8:42 PM | $0.00552 | -0.05% | ||
| 8:41 PM | $0.00552 | +0.73% | ||
| 8:40 PM | $0.00548 | -0.01% | ||
| 8:39 PM | $0.00548 | +0.00% | ||
| 8:38 PM | $0.00549 | -0.01% | ||
| 8:37 PM | $0.00549 | +0.54% | ||
| 8:36 PM | $0.00546 | -0.47% | ||
| 8:35 PM | $0.00549 | +0.11% | ||