Commodity Market Exchange Historical Data

CME Page 16
Download
Date Close Price change Market cap Trading volume
10:04 PM $0.00521
+0.58%
$4.54 million $3.81 million
10:03 PM $0.00518
+1.87%
$4.54 million $3.76 million
10:02 PM $0.00512
-0.01%
$4.54 million $3.77 million
10:01 PM $0.00512
+0.83%
$4.54 million $3.77 million
10:00 PM $0.00507
+7.53%
$4.54 million $3.74 million
9:59 PM $0.00472
+0.05%
$4.1 million $3.58 million
9:58 PM $0.00471
+0.38%
$4.1 million $3.57 million
9:57 PM $0.00469
+0.13%
$4.1 million $3.57 million
9:56 PM $0.00469
-0.19%
$4.1 million $3.57 million
9:55 PM $0.0047
-0.68%
$4.1 million $3.58 million
9:54 PM $0.00473
-1.95%
$4.12 million $3.59 million
9:53 PM $0.00484
+0.00%
$4.12 million $3.63 million
9:52 PM $0.00484
+0.22%
$4.12 million $3.63 million
9:51 PM $0.00483
+0.13%
$4.12 million $3.64 million
9:50 PM $0.00482
-0.02%
$4.12 million $3.63 million
9:49 PM $0.00483
-0.30%
$4.21 million $3.63 million
9:48 PM $0.00485
+0.56%
$4.21 million $3.63 million
9:47 PM $0.00485
-0.10%
$4.21 million $3.63 million
9:46 PM $0.00485
-0.92%
$4.21 million $3.65 million
9:45 PM $0.00493
+0.01%
$4.21 million $3.68 million
9:44 PM $0.00493
-0.13%
$4.29 million $3.68 million
9:43 PM $0.00494
-0.26%
$4.29 million $3.68 million
9:42 PM $0.00495
-0.53%
$4.29 million $3.69 million
9:41 PM $0.00498
-0.08%
$4.29 million $3.71 million
9:40 PM $0.00499
-0.56%
$4.29 million $3.72 million
9:39 PM $0.00502
+0.08%
$4.37 million $3.73 million
9:38 PM $0.00501
-0.04%
$4.37 million $3.72 million
9:37 PM $0.00502
+0.16%
$4.37 million $3.72 million
9:36 PM $0.00501
-1.80%
$4.37 million $3.71 million
9:35 PM $0.00509
+0.16%
$4.37 million $3.74 million
9:34 PM $0.00508
+0.53%
$4.42 million $3.74 million
9:33 PM $0.00505
-0.05%
$4.42 million $3.74 million
9:32 PM $0.00505
+1.11%
$4.42 million $3.72 million
9:31 PM $0.005
+0.37%
$4.42 million $3.69 million
9:30 PM $0.00498
+0.19%
$4.42 million $3.69 million
9:29 PM $0.00497
+0.19%
$4.32 million $3.68 million
9:28 PM $0.00495
-0.26%
$4.32 million $3.68 million
9:27 PM $0.00497
-0.89%
$4.32 million $3.7 million
9:26 PM $0.00501
+0.00%
$4.32 million $3.71 million
9:25 PM $0.00499
-0.01%
$4.32 million $3.7 million
9:24 PM $0.00499
-0.19%
$4.34 million $3.71 million
9:23 PM $0.00498
+0.17%
$4.34 million $3.7 million
9:22 PM $0.00498
+0.37%
$4.34 million $3.69 million
9:21 PM $0.00496
-0.31%
$4.34 million $3.69 million
9:20 PM $0.00498
-0.50%
$4.34 million $3.7 million
9:19 PM $0.00501
+0.00%
$4.36 million $3.7 million
9:18 PM $0.00501
-0.38%
$4.36 million $3.69 million
9:17 PM $0.00503
+0.25%
$4.36 million $3.71 million
9:16 PM $0.00502
-1.33%
$4.36 million $3.71 million
9:15 PM $0.00505
-0.37%
$4.36 million $3.72 million