Commodity Market Exchange Historical Data

CME Page 22
Download
Date Close Price change Market cap Trading volume
10:29 PM $0.00536
+0.22%
$4.67 million $3.91 million
10:28 PM $0.00535
+1.00%
$4.67 million $3.9 million
10:27 PM $0.0053
+0.44%
$4.67 million $3.88 million
10:26 PM $0.00527
+1.33%
$4.67 million $3.87 million
10:25 PM $0.0052
-0.20%
$4.67 million $3.82 million
10:24 PM $0.00518
+0.09%
$4.51 million $3.82 million
10:23 PM $0.00518
-0.90%
$4.51 million $3.81 million
10:22 PM $0.00522
-2.26%
$4.51 million $3.85 million
10:21 PM $0.00535
+0.77%
$4.51 million $3.89 million
10:20 PM $0.0053
-0.49%
$4.51 million $3.86 million
10:19 PM $0.00527
+0.27%
$4.59 million $3.85 million
10:18 PM $0.00524
+0.04%
$4.59 million $3.84 million
10:17 PM $0.00524
+0.21%
$4.59 million $3.84 million
10:16 PM $0.00523
+0.25%
$4.59 million $3.83 million
10:15 PM $0.00521
+0.27%
$4.59 million $3.83 million
10:14 PM $0.00519
-0.05%
$4.52 million $3.84 million
10:13 PM $0.00522
+0.13%
$4.52 million $3.83 million
10:12 PM $0.00522
+0.31%
$4.52 million $3.83 million
10:11 PM $0.0052
-1.68%
$4.52 million $3.83 million
10:10 PM $0.00529
+0.40%
$4.52 million $3.84 million
10:09 PM $0.00523
-0.14%
$4.56 million $3.81 million
10:08 PM $0.00524
+0.94%
$4.56 million $3.81 million
10:07 PM $0.00519
-0.57%
$4.56 million $3.82 million
10:06 PM $0.00522
+0.20%
$4.56 million $3.81 million
10:05 PM $0.00522
-0.02%
$4.56 million $3.81 million
10:04 PM $0.00521
+0.58%
$4.54 million $3.81 million
10:03 PM $0.00518
+1.87%
$4.54 million $3.76 million
10:02 PM $0.00512
-0.01%
$4.54 million $3.77 million
10:01 PM $0.00512
+0.83%
$4.54 million $3.77 million
10:00 PM $0.00507
+7.53%
$4.54 million $3.74 million
9:59 PM $0.00472
+0.05%
$4.1 million $3.58 million
9:58 PM $0.00471
+0.38%
$4.1 million $3.57 million
9:57 PM $0.00469
+0.13%
$4.1 million $3.57 million
9:56 PM $0.00469
-0.19%
$4.1 million $3.57 million
9:55 PM $0.0047
-0.68%
$4.1 million $3.58 million
9:54 PM $0.00473
-1.95%
$4.12 million $3.59 million
9:53 PM $0.00484
+0.00%
$4.12 million $3.63 million
9:52 PM $0.00484
+0.22%
$4.12 million $3.63 million
9:51 PM $0.00483
+0.13%
$4.12 million $3.64 million
9:50 PM $0.00482
-0.02%
$4.12 million $3.63 million
9:49 PM $0.00483
-0.30%
$4.21 million $3.63 million
9:48 PM $0.00485
+0.56%
$4.21 million $3.63 million
9:47 PM $0.00485
-0.10%
$4.21 million $3.63 million
9:46 PM $0.00485
-0.92%
$4.21 million $3.65 million
9:45 PM $0.00493
+0.01%
$4.21 million $3.68 million
9:44 PM $0.00493
-0.13%
$4.29 million $3.68 million
9:43 PM $0.00494
-0.26%
$4.29 million $3.68 million
9:42 PM $0.00495
-0.53%
$4.29 million $3.69 million
9:41 PM $0.00498
-0.08%
$4.29 million $3.71 million
9:40 PM $0.00499
-0.56%
$4.29 million $3.72 million