Coinranking
Commodity Market Exchange Historical Data
CME
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:14 PM | $0.00609 | -2.03% | ||
| 7:13 PM | $0.00622 | +0.43% | ||
| 7:12 PM | $0.00622 | -0.04% | ||
| 7:11 PM | $0.00623 | +0.32% | ||
| 7:10 PM | $0.00621 | +0.01% | ||
| 7:09 PM | $0.0062 | -0.12% | ||
| 7:08 PM | $0.00621 | -0.25% | ||
| 7:07 PM | $0.00623 | -0.08% | ||
| 7:06 PM | $0.00622 | +0.17% | ||
| 7:05 PM | $0.0062 | -0.04% | ||
| 7:04 PM | $0.00619 | +0.15% | ||
| 7:03 PM | $0.00618 | -0.22% | ||
| 7:02 PM | $0.00619 | -0.04% | ||
| 7:01 PM | $0.0062 | -0.86% | ||
| 7:00 PM | $0.00621 | -0.89% | ||
| 6:59 PM | $0.00628 | -0.92% | ||
| 6:58 PM | $0.00634 | +0.22% | ||
| 6:57 PM | $0.0064 | -4.71% | ||
| 6:56 PM | $0.00672 | +1.25% | ||
| 6:55 PM | $0.00664 | +0.49% | ||
| 6:54 PM | $0.00661 | +0.00% | ||
| 6:53 PM | $0.00662 | -0.07% | ||
| 6:52 PM | $0.00662 | -0.21% | ||
| 6:51 PM | $0.00664 | +0.10% | ||
| 6:50 PM | $0.00663 | +0.14% | ||
| 6:49 PM | $0.00662 | -0.36% | ||
| 6:48 PM | $0.00664 | -0.33% | ||
| 6:47 PM | $0.00666 | +1.17% | ||
| 6:46 PM | $0.00656 | -0.39% | ||
| 6:45 PM | $0.00664 | -0.09% | ||
| 6:44 PM | $0.00673 | -0.76% | ||
| 6:43 PM | $0.00678 | +1.07% | ||
| 6:42 PM | $0.00669 | -0.20% | ||
| 6:41 PM | $0.0067 | -0.11% | ||
| 6:40 PM | $0.00671 | +0.24% | ||
| 6:39 PM | $0.00669 | -0.67% | ||
| 6:38 PM | $0.00673 | +0.16% | ||
| 6:37 PM | $0.00672 | +2.22% | ||
| 6:36 PM | $0.00659 | -0.03% | ||
| 6:35 PM | $0.0066 | +0.27% | ||
| 6:34 PM | $0.00658 | +0.11% | ||
| 6:33 PM | $0.00658 | +0.16% | ||
| 6:32 PM | $0.00657 | -0.17% | ||
| 6:31 PM | $0.00658 | -0.90% | ||
| 6:30 PM | $0.00665 | +0.06% | ||
| 6:29 PM | $0.00663 | -0.12% | ||
| 6:28 PM | $0.00664 | +0.05% | ||
| 6:27 PM | $0.00664 | -0.03% | ||
| 6:26 PM | $0.00666 | -0.40% | ||
| 6:25 PM | $0.00668 | +0.26% | ||