Runwago Historical Data

RUNWAGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00583
+0.00%
$ 271,281 $ 47,077
Apr 24, 2026 $ 0.00584
-8.04%
$ 271,914 $ 47,096
Apr 23, 2026 $ 0.00635
-15.89%
$ 288,188 $ 97,697
Apr 22, 2026 $ 0.00755
-4.70%
$ 342,321 $ 56,275
Apr 21, 2026 $ 0.00793
+11.53%
$ 359,188 $ 51,136
Apr 20, 2026 $ 0.00711
+18.24%
$ 321,889 $ 113,421
Apr 19, 2026 $ 0.00606
+0.44%
$ 272,211 $ 16,109
Apr 18, 2026 $ 0.00604
-15.37%
$ 273,178 $ 22,301
Apr 17, 2026 $ 0.00713
+8.17%
$ 322,683 $ 55,100
Apr 16, 2026 $ 0.00659
+3.83%
$ 298,205 $ 131,253
Apr 15, 2026 $ 0.00635
+2.59%
$ 287,200 $ 143,519
Apr 14, 2026 $ 0.00619
+2.92%
$ 279,677 $ 138,874
Apr 13, 2026 $ 0.00602
+1.58%
$ 271,536 $ 87,280
Apr 12, 2026 $ 0.00587
+2.97%
$ 259,624 $ 25,322
Apr 11, 2026 $ 0.0057
-11.31%
$ 257,619 $ 47,177
Apr 10, 2026 $ 0.00643
+27.95%
$ 289,991 $ 153,248
Apr 9, 2026 $ 0.005
-1.52%
$ 226,035 $ 143,029
Apr 8, 2026 $ 0.00508
-18.55%
$ 228,581 $ 192,431
Apr 7, 2026 $ 0.00623
-8.48%
$ 271,709 $ 181,732
Apr 6, 2026 $ 0.00681
+35.86%
$ 296,664 $ 8,716
Apr 5, 2026 $ 0.00501
-3.61%
$ 218,157 $ 19,447
Apr 4, 2026 $ 0.0052
-13.02%
$ 226,211 $ 23,646
Apr 3, 2026 $ 0.00573
+12.68%
$ 249,267 $ 29,070
Apr 2, 2026 $ 0.00509
-16.75%
$ 220,994 $ 52,481
Apr 1, 2026 $ 0.00611
+0.23%
$ 265,445 $ 33,054
Mar 31, 2026 $ 0.0061
-18.90%
$ 264,761 $ 92,403
Mar 30, 2026 $ 0.00752
-0.94%
$ 314,255 $ 27,847
Mar 29, 2026 $ 0.00759
-0.38%
$ 317,132 $ 22,851
Mar 28, 2026 $ 0.00762
-2.18%
$ 317,356 $ 34,411
Mar 27, 2026 $ 0.00779
-4.68%
$ 323,804 $ 38,003
Mar 26, 2026 $ 0.00817
+8.55%
$ 338,930 $ 46,321
Mar 25, 2026 $ 0.00752
-0.14%
$ 312,121 $ 46,404
Mar 24, 2026 $ 0.00754
-18.96%
$ 312,486 $ 94,621
Mar 23, 2026 $ 0.0093
-10.34%
$ 372,561 $ 76,084
Mar 22, 2026 $ 0.0104
-5.84%
$ 415,524 $ 152,918
Mar 21, 2026 $ 0.011
+23.36%
$ 441,298 $ 106,214
Mar 20, 2026 $ 0.00891
-2.55%
$ 354,270 $ 67,641
Mar 19, 2026 $ 0.00915
-0.08%
$ 365,934 $ 31,155
Mar 18, 2026 $ 0.00916
+5.58%
$ 366,074 $ 52,058
Mar 17, 2026 $ 0.00867
+1.33%
$ 346,404 $ 20,055
Mar 16, 2026 $ 0.00856
-8.75%
$ 339,256 $ 31,565
Mar 15, 2026 $ 0.00938
-1.25%
$ 374,489 $ 24,219
Mar 14, 2026 $ 0.0095
+0.84%
$ 378,991 $ 22,278
Mar 13, 2026 $ 0.00942
-1.40%
$ 375,620 $ 68,426
Mar 12, 2026 $ 0.00955
-13.81%
$ 380,786 $ 30,178
Mar 11, 2026 $ 0.0111
-7.20%
$ 441,605 $ 29,309
Mar 10, 2026 $ 0.0119
+1.38%
$ 475,886 $ 30,236
Mar 9, 2026 $ 0.0118
-4.49%
$ 469,032 $ 37,486
Mar 8, 2026 $ 0.0123
+5.01%
$ 490,902 $ 27,422
Mar 7, 2026 $ 0.0117
+1.71%
$ 467,478 $ 36,584
Download