Runwago Historical Data

RUNWAGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00244
+0.00%
$ 124,620 $ 96
Yesterday $ 0.00252
+5.59%
$ -- $ 149
Jul 20, 2026 $ 0.00236
+2.63%
$ 120,179 $ 35
Jul 19, 2026 $ 0.00231
-6.95%
$ 117,512 $ 229
Jul 18, 2026 $ 0.00245
-0.03%
$ -- $ 27
Jul 17, 2026 $ 0.00245
-1.01%
$ 124,641 $ 29
Jul 16, 2026 $ 0.00254
+0.00%
$ -- $ 4
Jul 15, 2026 $ 0.0026
+2.54%
$ 132,349 $ 127
Jul 14, 2026 $ 0.00247
+1.16%
$ 125,586 $ 2,003
Jul 13, 2026 $ 0.00242
-4.33%
$ 122,731 $ 165
Jul 12, 2026 $ 0.00281
+0.65%
$ -- $ 153
Jul 11, 2026 $ 0.00285
+6.69%
$ 144,517 $ 241
Jul 10, 2026 $ 0.0028
+5.48%
$ 142,362 $ 173
Jul 9, 2026 $ 0.00255
+2.33%
$ 129,586 $ 131
Jul 8, 2026 $ 0.00239
+16.45%
$ 121,319 $ 765
Jul 7, 2026 $ 0.00226
-7.32%
$ 114,894 $ 853
Jul 6, 2026 $ 0.00244
+11.37%
$ -- $ 323
Jul 4, 2026 $ 0.00269
+3.55%
$ 136,336 $ 44
Jul 3, 2026 $ 0.0032
+0.00%
$ -- $ 213
Jun 30, 2026 $ 0.00314
+1.56%
$ -- $ 126
Jun 29, 2026 $ 0.00333
+0.00%
$ 168,696 $ 280
Jun 28, 2026 $ 0.00311
-6.10%
$ -- $ 476
Jun 27, 2026 $ 0.0033
-0.03%
$ -- $ 42
Jun 25, 2026 $ 0.00331
+0.00%
$ 167,338 $ 184
Jun 24, 2026 $ 0.00358
+24.77%
$ -- $ 802
Jun 22, 2026 $ 0.00372
+0.57%
$ -- $ 450
Jun 21, 2026 $ 0.00419
+0.00%
$ 211,685 $ 292
Jun 20, 2026 $ 0.00427
+1.77%
$ 215,595 $ 163
Jun 18, 2026 $ 0.00407
-2.76%
$ 205,226 $ 747
Jun 17, 2026 $ 0.00337
+8.28%
$ 169,922 $ 775
Jun 16, 2026 $ 0.00428
+85.91%
$ -- $ 3,598
Jun 15, 2026 $ 0.00234
+17.35%
$ 118,231 $ 169
Jun 14, 2026 $ 0.00209
+0.00%
$ -- $ 107
Jun 13, 2026 $ 0.00219
+0.00%
$ -- $ 312
Jun 12, 2026 $ 0.00193
-6.27%
$ 97,239 $ 700
Jun 11, 2026 $ 0.00184
-23.86%
$ 92,704 $ 1,349
Jun 9, 2026 $ 0.00242
-6.67%
$ -- $ 1,153
Jun 8, 2026 $ 0.00216
+0.00%
$ -- $ 62
Jun 6, 2026 $ 0.00181
+8.66%
$ 90,990 $ 468
Jun 4, 2026 $ 0.00224
-1.80%
$ -- $ 2,165
Jun 3, 2026 $ 0.00294
+72.72%
$ 147,549 $ 7,110
Jun 2, 2026 $ 0.0017
-38.95%
$ 85,420 $ 3,383
Jun 1, 2026 $ 0.00269
+0.81%
$ 135,024 $ 1,791
May 31, 2026 $ 0.00267
+15.06%
$ 133,912 $ 1,040
May 30, 2026 $ 0.00258
+10.21%
$ 129,614 $ 3,609
May 29, 2026 $ 0.00234
+7.05%
$ 117,586 $ 5,726
May 28, 2026 $ 0.00219
-12.44%
$ 109,822 $ 6,252
May 27, 2026 $ 0.0025
-26.24%
$ 125,351 $ 16,127
May 26, 2026 $ 0.00339
-25.70%
$ 169,664 $ 16,251
May 25, 2026 $ 0.00456
-2.04%
$ 228,345 $ 3,866
Download