Runwago Historical Data

RUNWAGO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00242
-6.67%
$ -- $ 1,153
Jun 8, 2026 $ 0.00216
+0.00%
$ -- $ 62
Jun 6, 2026 $ 0.00181
+8.66%
$ 90,990 $ 468
Jun 4, 2026 $ 0.00224
-1.80%
$ -- $ 2,165
Jun 3, 2026 $ 0.00294
+72.72%
$ 147,549 $ 7,110
Jun 2, 2026 $ 0.0017
-38.95%
$ 85,420 $ 3,383
Jun 1, 2026 $ 0.00269
+0.81%
$ 135,024 $ 1,791
May 31, 2026 $ 0.00267
+15.06%
$ 133,912 $ 1,040
May 30, 2026 $ 0.00258
+10.21%
$ 129,614 $ 3,609
May 29, 2026 $ 0.00234
+7.05%
$ 117,586 $ 5,726
May 28, 2026 $ 0.00219
-12.44%
$ 109,822 $ 6,252
May 27, 2026 $ 0.0025
-26.24%
$ 125,351 $ 16,127
May 26, 2026 $ 0.00339
-25.70%
$ 169,664 $ 16,251
May 25, 2026 $ 0.00456
-2.04%
$ 228,345 $ 3,866
May 24, 2026 $ 0.00465
+0.24%
$ 233,027 $ 5,057
May 23, 2026 $ 0.00464
-0.05%
$ 232,481 $ 2,995
May 22, 2026 $ 0.00465
-15.80%
$ 232,493 $ 4,644
May 21, 2026 $ 0.00552
+9.76%
$ 276,122 $ 12,332
May 20, 2026 $ 0.00503
-24.73%
$ 251,402 $ 20,477
May 19, 2026 $ 0.00655
-10.29%
$ 333,735 $ 294,579
May 18, 2026 $ 0.0073
+170.12%
$ 357,078 $ 703,774
May 17, 2026 $ 0.0027
-11.93%
$ 132,191 $ 72,193
May 16, 2026 $ 0.00307
-6.52%
$ 150,067 $ 8,920
May 15, 2026 $ 0.00328
+14.79%
$ 160,444 $ 52,529
May 14, 2026 $ 0.00351
-18.91%
$ 171,514 $ 10,391
May 13, 2026 $ 0.00433
-0.63%
$ 211,507 $ 35,596
May 12, 2026 $ 0.00436
+17.70%
$ 208,247 $ 49,866
May 11, 2026 $ 0.0037
+2.03%
$ 176,804 $ 4,881
May 10, 2026 $ 0.00363
-1.39%
$ 173,215 $ 14,382
May 9, 2026 $ 0.00368
+8.03%
$ 175,661 $ 4,140
May 8, 2026 $ 0.00341
+3.75%
$ 162,499 $ 5,733
May 7, 2026 $ 0.00328
+10.96%
$ 156,534 $ 24,242
May 6, 2026 $ 0.00296
+5.81%
$ 141,078 $ 8,542
May 5, 2026 $ 0.0028
-20.06%
$ 133,271 $ 14,365
May 4, 2026 $ 0.00374
+2.56%
$ 177,862 $ 81,418
May 3, 2026 $ 0.00364
-6.32%
$ 173,415 $ 36,562
May 2, 2026 $ 0.00389
-2.97%
$ 181,812 $ 9,529
May 1, 2026 $ 0.00401
+11.51%
$ 187,367 $ 60,165
Apr 30, 2026 $ 0.00439
-13.59%
$ 204,695 $ 3,085
Apr 29, 2026 $ 0.00508
-11.54%
$ 236,844 $ 13,096
Apr 28, 2026 $ 0.00574
+5.10%
$ 269,055 $ 10,081
Apr 27, 2026 $ 0.00546
-17.74%
$ 254,614 $ 69,407
Apr 26, 2026 $ 0.00664
+10.34%
$ 309,476 $ 4,252
Apr 25, 2026 $ 0.00601
+2.93%
$ 279,889 $ 4,734
Apr 24, 2026 $ 0.00584
-8.04%
$ 271,914 $ 47,096
Apr 23, 2026 $ 0.00635
-15.89%
$ 288,188 $ 97,697
Apr 22, 2026 $ 0.00755
-4.70%
$ 342,321 $ 56,275
Apr 21, 2026 $ 0.00793
+11.53%
$ 359,188 $ 51,136
Apr 20, 2026 $ 0.00711
+18.24%
$ 321,889 $ 113,421
Apr 19, 2026 $ 0.00606
+0.44%
$ 272,211 $ 16,109
Download