Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000923
+0.00%
$48,053 $890
Yesterday $0.000919
+21.99%
$47,852 $887
Sep 27, 2026 $0.000763
+0.73%
$39,747 $2
Sep 25, 2026 $0.00076
+30.75%
$39,541 $1,971
Sep 24, 2026 $0.000565
-58.11%
$29,384 $2,210
Sep 23, 2026 $0.00126
+33.62%
$65,661 $691
Sep 22, 2026 $0.000977
+0.37%
$50,778 $6
Sep 21, 2026 $0.000993
+1.53%
$51,575 $44
Sep 20, 2026 $0.000965
+1.60%
$50,129 $26
Sep 19, 2026 $0.000973
+4.54%
$50,487 $289
Sep 18, 2026 $0.000887
+5.14%
$46,016 $34
Sep 17, 2026 $0.000838
+11.18%
$43,464 $133
Sep 16, 2026 $0.000723
+7.14%
$-- $219
Sep 15, 2026 $0.000727
+0.65%
$-- $54
Sep 14, 2026 $0.000794
+0.13%
$-- $83
Sep 13, 2026 $0.000848
+17.50%
$43,916 $372
Sep 12, 2026 $0.000777
+24.75%
$40,236 $540
Sep 11, 2026 $0.00062
+0.78%
$32,072 $1,011
Sep 10, 2026 $0.000683
+4.41%
$35,328 $974
Sep 9, 2026 $0.000853
-26.29%
$44,116 $1,305
Sep 8, 2026 $0.00114
-7.80%
$-- $373
Sep 7, 2026 $0.00118
+2.13%
$61,038 $310
Sep 6, 2026 $0.00113
+6.86%
$58,281 $278
Sep 5, 2026 $0.001
+0.03%
$51,691 $4
Sep 4, 2026 $0.00099
-0.37%
$51,135 $275
Sep 3, 2026 $0.000967
+4.68%
$49,941 $25
Sep 2, 2026 $0.000915
-28.74%
$47,243 $1,362
Sep 1, 2026 $0.00135
-0.76%
$-- $146
Aug 30, 2026 $0.00154
+27.49%
$-- $692
Aug 29, 2026 $0.00144
-0.06%
$-- $7
Aug 28, 2026 $0.00145
-2.64%
$74,658 $23
Aug 27, 2026 $0.00151
-17.24%
$77,929 $1,659
Aug 26, 2026 $0.00188
-1.90%
$96,754 $459
Aug 25, 2026 $0.00194
-2.56%
$100,212 $381
Aug 24, 2026 $0.00199
+8.16%
$102,824 $145
Aug 23, 2026 $0.00186
+1.41%
$95,615 $125
Aug 22, 2026 $0.00193
+0.06%
$99,482 $219
Aug 21, 2026 $0.00201
-7.30%
$103,644 $538
Aug 20, 2026 $0.00213
-3.65%
$109,560 $529
Aug 19, 2026 $0.00226
+12.49%
$116,232 $445
Aug 18, 2026 $0.00201
+10.71%
$103,180 $439
Aug 17, 2026 $0.00207
+18.84%
$106,213 $695
Aug 16, 2026 $0.00208
+4.04%
$106,871 $567
Aug 15, 2026 $0.00205
-0.58%
$-- $64
Aug 14, 2026 $0.00205
-100.00%
$105,357 $1,522
Aug 13, 2026 $80.92
+3.80M%
$4.15 billion $760,987
Aug 12, 2026 $0.00218
+4.93%
$111,657 $207
Aug 11, 2026 $0.00204
-0.70%
$104,602 $0
Aug 10, 2026 $0.00204
-3.05%
$104,519 $31
Aug 9, 2026 $0.0021
+0.00%
$107,603 $2
Download