Runwago Historical Data

RUNWAGO
Download
Date Close Price change Market cap Trading volume
Today $0.00107
+0.00%
$55,301 $113
Yesterday $0.000967
+4.68%
$49,941 $25
Sep 2, 2026 $0.000915
-28.74%
$47,243 $1,362
Sep 1, 2026 $0.00135
-0.76%
$-- $146
Aug 30, 2026 $0.00154
+27.49%
$-- $692
Aug 29, 2026 $0.00144
-0.06%
$-- $7
Aug 28, 2026 $0.00145
-2.64%
$74,658 $23
Aug 27, 2026 $0.00151
-17.24%
$77,929 $1,659
Aug 26, 2026 $0.00188
-1.90%
$96,754 $459
Aug 25, 2026 $0.00194
-2.56%
$100,212 $381
Aug 24, 2026 $0.00199
+8.16%
$102,824 $145
Aug 23, 2026 $0.00186
+1.41%
$95,615 $125
Aug 22, 2026 $0.00193
+0.06%
$99,482 $219
Aug 21, 2026 $0.00201
-7.30%
$103,644 $538
Aug 20, 2026 $0.00213
-3.65%
$109,560 $529
Aug 19, 2026 $0.00226
+12.49%
$116,232 $445
Aug 18, 2026 $0.00201
+10.71%
$103,180 $439
Aug 17, 2026 $0.00207
+18.84%
$106,213 $695
Aug 16, 2026 $0.00208
+4.04%
$106,871 $567
Aug 15, 2026 $0.00205
-0.58%
$-- $64
Aug 14, 2026 $0.00205
-100.00%
$105,357 $1,522
Aug 13, 2026 $80.92
+3.80M%
$4.15 billion $760,987
Aug 12, 2026 $0.00218
+4.93%
$111,657 $207
Aug 11, 2026 $0.00204
-0.70%
$104,602 $0
Aug 10, 2026 $0.00204
-3.05%
$104,519 $31
Aug 9, 2026 $0.0021
+0.00%
$107,603 $2
Aug 8, 2026 $0.0021
-2.39%
$107,614 $299
Aug 7, 2026 $0.00223
+0.96%
$114,098 $96
Aug 6, 2026 $0.00221
-13.15%
$113,085 $230
Aug 5, 2026 $0.0025
+7.84%
$130,201 $385
Aug 4, 2026 $0.00229
+12.42%
$116,983 $285
Aug 3, 2026 $0.002
-0.12%
$102,432 $33
Aug 2, 2026 $0.00202
-1.18%
$103,454 $192
Aug 1, 2026 $0.00205
-99.96%
$104,536 $119
Jul 31, 2026 $6.01
+205.20K%
$-- $69,118
Jul 30, 2026 $0.00295
+72.96%
$150,710 $1,659
Jul 29, 2026 $0.00169
-0.94%
$86,298 $141
Jul 28, 2026 $0.00169
+277.92%
$86,166 $10,743
Jul 27, 2026 $0.00252
-6.11%
$128,581 $98
Jul 26, 2026 $0.00267
+3.11%
$135,994 $16
Jul 25, 2026 $0.00258
+0.00%
$-- $179
Jul 24, 2026 $0.00236
-0.08%
$-- $11
Jul 23, 2026 $0.00237
-2.61%
$120,873 $10
Jul 22, 2026 $0.00245
+0.22%
$124,689 $44
Jul 21, 2026 $0.00252
+5.59%
$-- $149
Jul 20, 2026 $0.00236
+2.63%
$120,179 $35
Jul 19, 2026 $0.00231
-6.95%
$117,512 $229
Jul 18, 2026 $0.00245
-0.03%
$-- $27
Jul 17, 2026 $0.00245
-1.01%
$124,641 $29
Jul 16, 2026 $0.00254
+0.00%
$-- $4
Download