Runwago Historical Data

RUNWAGO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00314
+1.56%
$ -- $ 126
Jun 29, 2026 $ 0.00333
+0.00%
$ 168,696 $ 280
Jun 28, 2026 $ 0.00311
-6.10%
$ -- $ 476
Jun 27, 2026 $ 0.0033
-0.03%
$ -- $ 42
Jun 25, 2026 $ 0.00331
+0.00%
$ 167,338 $ 184
Jun 24, 2026 $ 0.00358
+24.77%
$ -- $ 802
Jun 22, 2026 $ 0.00372
+0.57%
$ -- $ 450
Jun 21, 2026 $ 0.00419
+0.00%
$ 211,685 $ 292
Jun 20, 2026 $ 0.00427
+1.77%
$ 215,595 $ 163
Jun 18, 2026 $ 0.00407
-2.76%
$ 205,226 $ 747
Jun 17, 2026 $ 0.00337
+8.28%
$ 169,922 $ 775
Jun 16, 2026 $ 0.00428
+85.91%
$ -- $ 3,598
Jun 15, 2026 $ 0.00234
+17.35%
$ 118,231 $ 169
Jun 14, 2026 $ 0.00209
+0.00%
$ -- $ 107
Jun 13, 2026 $ 0.00219
+0.00%
$ -- $ 312
Jun 12, 2026 $ 0.00193
-6.27%
$ 97,239 $ 700
Jun 11, 2026 $ 0.00184
-23.86%
$ 92,704 $ 1,349
Jun 9, 2026 $ 0.00242
-6.67%
$ -- $ 1,153
Jun 8, 2026 $ 0.00216
+0.00%
$ -- $ 62
Jun 6, 2026 $ 0.00181
+8.66%
$ 90,990 $ 468
Jun 4, 2026 $ 0.00224
-1.80%
$ -- $ 2,165
Jun 3, 2026 $ 0.00294
+72.72%
$ 147,549 $ 7,110
Jun 2, 2026 $ 0.0017
-38.95%
$ 85,420 $ 3,383
Jun 1, 2026 $ 0.00269
+0.81%
$ 135,024 $ 1,791
May 31, 2026 $ 0.00267
+15.06%
$ 133,912 $ 1,040
May 30, 2026 $ 0.00258
+10.21%
$ 129,614 $ 3,609
May 29, 2026 $ 0.00234
+7.05%
$ 117,586 $ 5,726
May 28, 2026 $ 0.00219
-12.44%
$ 109,822 $ 6,252
May 27, 2026 $ 0.0025
-26.24%
$ 125,351 $ 16,127
May 26, 2026 $ 0.00339
-25.70%
$ 169,664 $ 16,251
May 25, 2026 $ 0.00456
-2.04%
$ 228,345 $ 3,866
May 24, 2026 $ 0.00465
+0.24%
$ 233,027 $ 5,057
May 23, 2026 $ 0.00464
-0.05%
$ 232,481 $ 2,995
May 22, 2026 $ 0.00465
-15.80%
$ 232,493 $ 4,644
May 21, 2026 $ 0.00552
+9.76%
$ 276,122 $ 12,332
May 20, 2026 $ 0.00503
-24.73%
$ 251,402 $ 20,477
May 19, 2026 $ 0.00655
-10.29%
$ 333,735 $ 294,579
May 18, 2026 $ 0.0073
+170.12%
$ 357,078 $ 703,774
May 17, 2026 $ 0.0027
-11.93%
$ 132,191 $ 72,193
May 16, 2026 $ 0.00307
-6.52%
$ 150,067 $ 8,920
May 15, 2026 $ 0.00328
+14.79%
$ 160,444 $ 52,529
May 14, 2026 $ 0.00351
-18.91%
$ 171,514 $ 10,391
May 13, 2026 $ 0.00433
-0.63%
$ 211,507 $ 35,596
May 12, 2026 $ 0.00436
+17.70%
$ 208,247 $ 49,866
May 11, 2026 $ 0.0037
+2.03%
$ 176,804 $ 4,881
May 10, 2026 $ 0.00363
-1.39%
$ 173,215 $ 14,382
May 9, 2026 $ 0.00368
+8.03%
$ 175,661 $ 4,140
May 8, 2026 $ 0.00341
+3.75%
$ 162,499 $ 5,733
May 7, 2026 $ 0.00328
+10.96%
$ 156,534 $ 24,242
May 6, 2026 $ 0.00296
+5.81%
$ 141,078 $ 8,542
Download