Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2026 $0.00092
+0.00%
$-- $226
Oct 22, 2026 $0.00092
-3.75%
$48,192 $226
Oct 21, 2026 $0.000991
+39.90%
$51,883 $1,194
Oct 20, 2026 $0.000706
-5.05%
$36,971 $229
Oct 19, 2026 $0.000818
-2.92%
$42,842 $24
Oct 18, 2026 $0.000835
-8.32%
$43,683 $197
Oct 17, 2026 $0.000997
+5.18%
$52,137 $97
Oct 16, 2026 $0.000943
-2.35%
$49,323 $13
Oct 15, 2026 $0.000942
-0.34%
$-- $57
Oct 14, 2026 $0.000984
+0.00%
$-- $0
Oct 13, 2026 $0.00103
+0.00%
$-- $4
Oct 12, 2026 $0.00104
-0.79%
$-- $30
Oct 11, 2026 $0.00102
+0.53%
$53,086 $25
Oct 10, 2026 $0.000994
+11.16%
$51,953 $138
Oct 9, 2026 $0.000893
+0.00%
$46,642 $1
Oct 8, 2026 $0.000936
+0.00%
$48,865 $1
Oct 7, 2026 $0.000981
-0.52%
$-- $421
Oct 6, 2026 $0.00103
+13.55%
$53,766 $412
Oct 5, 2026 $0.000912
-6.34%
$-- $164
Oct 4, 2026 $0.000899
+0.25%
$46,871 $2
Oct 3, 2026 $0.000894
-0.10%
$46,586 $37
Oct 2, 2026 $0.000926
+0.00%
$-- $3
Oct 1, 2026 $0.00092
+0.00%
$-- $18
Sep 30, 2026 $0.00092
+0.46%
$-- $30
Sep 29, 2026 $0.000923
+1.14%
$-- $890
Sep 28, 2026 $0.000919
+21.99%
$47,852 $887
Sep 27, 2026 $0.000763
+0.73%
$39,747 $2
Sep 25, 2026 $0.00076
+30.75%
$39,541 $1,971
Sep 24, 2026 $0.000565
-58.11%
$29,384 $2,210
Sep 23, 2026 $0.00126
+33.62%
$65,661 $691
Sep 22, 2026 $0.000977
+0.37%
$50,778 $6
Sep 21, 2026 $0.000993
+1.53%
$51,575 $44
Sep 20, 2026 $0.000965
+1.60%
$50,129 $26
Sep 19, 2026 $0.000973
+4.54%
$50,487 $289
Sep 18, 2026 $0.000887
+5.14%
$46,016 $34
Sep 17, 2026 $0.000838
+11.18%
$43,464 $133
Sep 16, 2026 $0.000723
+7.14%
$-- $219
Sep 15, 2026 $0.000727
+0.65%
$-- $54
Sep 14, 2026 $0.000794
+0.13%
$-- $83
Sep 13, 2026 $0.000848
+17.50%
$43,916 $372
Sep 12, 2026 $0.000777
+24.75%
$40,236 $540
Sep 11, 2026 $0.00062
+0.78%
$32,072 $1,011
Sep 10, 2026 $0.000683
+4.41%
$35,328 $974
Sep 9, 2026 $0.000853
-26.29%
$44,116 $1,305
Sep 8, 2026 $0.00114
-7.80%
$-- $373
Sep 7, 2026 $0.00118
+2.13%
$61,038 $310
Sep 6, 2026 $0.00113
+6.86%
$58,281 $278
Sep 5, 2026 $0.001
+0.03%
$51,691 $4
Sep 4, 2026 $0.00099
-0.37%
$51,135 $275
Sep 3, 2026 $0.000967
+4.68%
$49,941 $25
Download