Runwago Historical Data

RUNWAGO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.00242
-5.62%
$ 121,698 $ 1,153
Yesterday, at 2 PM $ 0.00256
-17.53%
$ 128,807 $ 1,273
Yesterday, at 11 AM $ 0.00259
-0.15%
$ 130,202 $ 550
Jun 8, 11 AM $ 0.00216
+0.00%
$ 108,880 $ 62
Jun 6, 6 PM $ 0.00181
+8.66%
$ 90,990 $ 468
Jun 4, 10 AM $ 0.00224
+0.00%
$ 112,563 $ 2,165
Jun 4, 8 AM $ 0.00225
+0.00%
$ 113,159 $ 2,248
Jun 4, 6 AM $ 0.00228
+0.00%
$ 114,757 $ 2,283
Jun 4, 5 AM $ 0.00228
+0.00%
$ 114,624 $ 2,462
Jun 3, 7 PM $ 0.00294
+27.62%
$ 147,549 $ 7,110
Jun 3, 4 PM $ 0.00218
+1.86%
$ 109,616 $ 4,572
Jun 3, 2 PM $ 0.00215
-0.42%
$ 108,058 $ 4,558
Jun 3, 1 PM $ 0.0021
+0.00%
$ 105,638 $ 4,616
Jun 3, 12 PM $ 0.00215
+0.00%
$ 107,954 $ 4,647
Jun 3, 10 AM $ 0.00217
+1.82%
$ 109,248 $ 4,553
Jun 3, 6 AM $ 0.00213
+1.37%
$ 106,954 $ 4,291
Jun 3, 4 AM $ 0.00206
+19.16%
$ 103,310 $ 4,064
Jun 3, 3 AM $ 0.00173
+7.23%
$ 86,699 $ 6,203
Jun 3, 2 AM $ 0.00161
-14.82%
$ 80,850 $ 6,312
Jun 3, 1 AM $ 0.00189
-0.88%
$ 94,916 $ 4,607
Jun 3, 12 AM $ 0.00202
+18.67%
$ 101,376 $ 2,190
Jun 2, 11 PM $ 0.0017
-27.58%
$ 85,420 $ 3,383
Jun 2, 10 PM $ 0.00235
-0.22%
$ 117,952 $ 956
Jun 2, 9 PM $ 0.00235
-4.74%
$ 118,209 $ 895
Jun 2, 8 PM $ 0.00247
+0.02%
$ 124,090 $ 951
Jun 2, 7 PM $ 0.00238
+6.67%
$ 119,667 $ 1,461
Jun 2, 6 PM $ 0.00244
+0.00%
$ 122,483 $ 1,536
Jun 2, 5 PM $ 0.00245
+0.00%
$ 123,237 $ 1,517
Jun 2, 4 PM $ 0.00253
+3.50%
$ 127,043 $ 1,517
Jun 2, 3 PM $ 0.00244
+0.95%
$ 122,747 $ 1,436
Jun 2, 2 PM $ 0.00242
+6.16%
$ 121,597 $ 1,221
Jun 2, 1 PM $ 0.00228
+0.75%
$ 114,546 $ 399
Jun 2, 12 PM $ 0.00226
+0.00%
$ 113,692 $ 515
Jun 2, 11 AM $ 0.00226
+0.00%
$ 113,692 $ 1,833
Jun 2, 5 AM $ 0.00261
+0.00%
$ 131,348 $ 1,800
Jun 2, 4 AM $ 0.00265
+0.00%
$ 133,259 $ 2,702
Jun 2, 2 AM $ 0.00269
+0.00%
$ 135,152 $ 2,688
Jun 2, 1 AM $ 0.00279
+0.00%
$ 139,920 $ 2,767
Jun 1, 9 PM $ 0.00269
+7.41%
$ 135,024 $ 1,791
Jun 1, 8 PM $ 0.00238
+0.00%
$ 119,527 $ 800
Jun 1, 7 PM $ 0.00238
+0.00%
$ 119,527 $ 1,737
Jun 1, 6 PM $ 0.00245
+0.03%
$ 122,954 $ 1,755
Jun 1, 5 PM $ 0.00245
+2.83%
$ 122,914 $ 1,776
Jun 1, 4 PM $ 0.00238
-2.48%
$ 119,527 $ 1,890
Jun 1, 3 PM $ 0.00244
+0.10%
$ 122,566 $ 1,890
Jun 1, 2 PM $ 0.00244
+2.44%
$ 122,447 $ 1,881
Jun 1, 1 PM $ 0.00238
+15.53%
$ 119,527 $ 922
Jun 1, 7 AM $ 0.00273
+4.79%
$ 137,348 $ 854
Jun 1, 6 AM $ 0.00261
+5.79%
$ 131,064 $ 651
Jun 1, 5 AM $ 0.00248
-0.74%
$ 124,625 $ 469
Download