Runwago Historical Data

RUNWAGO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00604
+1.95%
$ 274,611 $ 578,327
Apr 6 $ 0.0057
+13.76%
$ 265,031 $ 726,333
Mar 30 $ 0.0052
-31.46%
$ 218,157 $ 258,501
Mar 23 $ 0.00762
-26.55%
$ 317,132 $ 335,844
Mar 16 $ 0.0104
+10.57%
$ 415,524 $ 461,605
Mar 9 $ 0.00938
-23.96%
$ 374,489 $ 242,132
Mar 2 $ 0.0117
-3.06%
$ 490,902 $ 332,197
Feb 23 $ 0.0121
-18.23%
$ 479,746 $ 929,148
Feb 16 $ 0.0167
+2.83%
$ 573,038 $ 441,505
Feb 9 $ 0.0152
-27.17%
$ 617,374 $ 522,318
Feb 2 $ 0.0217
-0.61%
$ 704,357 $ 583,482
Jan 26 $ 0.0187
-24.88%
$ 690,953 $ 231,235
Jan 19 $ 0.0292
-12.04%
$ 784,979 $ 343,015
Jan 12 $ 0.0339
-6.70%
$ 1.04 million $ 250,859
Jan 5 $ 0.0365
-1.29%
$ 1.12 million $ 882,662
Dec 29 $ 0.0371
+17.24%
$ 1.14 million $ 230,944
Dec 22 $ 0.0332
+28.70%
$ 969,685 $ 503,498
Dec 15 $ 0.0252
-10.50%
$ 786,959 $ 383,097
Dec 8 $ 0.0292
+34.65%
$ 857,468 $ 378,665
Dec 1 $ 0.0191
+13.54%
$ 657,689 $ 316,587
Nov 24 $ 0.0179
+36.77%
$ 510,405 $ 332,797
Nov 17 $ 0.0129
-58.01%
$ 394,858 $ 777,636
Nov 10 $ 0.0311
-10.50%
$ 858,182 $ 339,955
Nov 3 $ 0.0331
-35.20%
$ 971,260 $ 708,017
Oct 27 $ 0.0533
-21.01%
$ 1.43 million $ 607,785
Oct 20 $ 0.0645
-47.77%
$ 1.79 million $ 994,891
Oct 13 $ 0.112
-2.02%
$ 3.09 million $ 1.07 million
Oct 6 $ 0.0912
-26.20%
$ 2.83 million $ 2.15 million
Sep 29 $ 0.144
-34.60%
$ 3.1 million $ 26.76 million
Sep 22 $ 0.224
-47.96%
$ 5.49 million $ 17.91 million
Sep 15 $ 0.511
-31.04%
$ 43.1 million $ 12.14 million
Download