Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Runwago Historical Data

RUNWAGO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.00418
+0.00%
$211,061 $623
Jun 17, 8 PM $0.00337
+0.00%
$169,922 $775
Jun 17, 1 PM $0.0034
+0.00%
$171,277 $4,132
Jun 17, 11 AM $0.00331
-6.04%
$166,784 $4,075
Jun 17, 10 AM $0.00352
+0.00%
$177,555 $4,138
Jun 17, 3 AM $0.00311
+0.00%
$156,927 $3,597
Jun 16, 4 PM $0.00428
-0.35%
$216,046 $3,598
Jun 16, 3 PM $0.00415
+15.93%
$209,302 $2,955
Jun 16, 2 PM $0.00329
+35.39%
$166,027 $1,290
Jun 16, 11 AM $0.0023
+0.00%
$116,210 $55
Jun 15, 6 PM $0.00234
+0.00%
$118,231 $169
Jun 15, 11 AM $0.00223
+2.49%
$112,634 $176
Jun 15, 9 AM $0.00212
+1.38%
$106,945 $234
Jun 15, 8 AM $0.00207
+3.56%
$104,340 $196
Jun 14, 10 AM $0.00209
+0.00%
$105,122 $107
Jun 13, 11 AM $0.00219
+0.00%
$110,559 $312
Jun 12, 7 PM $0.00193
-1.32%
$97,239 $700
Jun 12, 2 PM $0.00198
+0.00%
$99,650 $1,281
Jun 12, 12 PM $0.00206
+0.00%
$103,743 $1,942
Jun 11, 9 PM $0.00184
+0.00%
$92,704 $1,349
Jun 11, 7 PM $0.00186
+7.14%
$93,760 $1,254
Jun 11, 6 PM $0.00171
-15.62%
$85,952 $1,059
Jun 11, 10 AM $0.00242
+0.00%
$121,754 $6
Jun 9, 3 PM $0.00242
-5.62%
$121,698 $1,153
Jun 9, 2 PM $0.00256
-17.53%
$128,807 $1,273
Jun 9, 11 AM $0.00259
-0.15%
$130,202 $550
Jun 8, 11 AM $0.00216
+0.00%
$108,880 $62
Jun 6, 6 PM $0.00181
+8.66%
$90,990 $468
Jun 4, 10 AM $0.00224
+0.00%
$112,563 $2,165
Jun 4, 8 AM $0.00225
+0.00%
$113,159 $2,248
Jun 4, 6 AM $0.00228
+0.00%
$114,757 $2,283
Jun 4, 5 AM $0.00228
+0.00%
$114,624 $2,462
Jun 3, 7 PM $0.00294
+27.62%
$147,549 $7,110
Jun 3, 4 PM $0.00218
+1.86%
$109,616 $4,572
Jun 3, 2 PM $0.00215
-0.42%
$108,058 $4,558
Jun 3, 1 PM $0.0021
+0.00%
$105,638 $4,616
Jun 3, 12 PM $0.00215
+0.00%
$107,954 $4,647
Jun 3, 10 AM $0.00217
+1.82%
$109,248 $4,553
Jun 3, 6 AM $0.00213
+1.37%
$106,954 $4,291
Jun 3, 4 AM $0.00206
+19.16%
$103,310 $4,064
Jun 3, 3 AM $0.00173
+7.23%
$86,699 $6,203
Jun 3, 2 AM $0.00161
-14.82%
$80,850 $6,312
Jun 3, 1 AM $0.00189
-0.88%
$94,916 $4,607
Jun 3, 12 AM $0.00202
+18.67%
$101,376 $2,190
Jun 2, 11 PM $0.0017
-27.58%
$85,420 $3,383
Jun 2, 10 PM $0.00235
-0.22%
$117,952 $956
Jun 2, 9 PM $0.00235
-4.74%
$118,209 $895
Jun 2, 8 PM $0.00247
+0.02%
$124,090 $951
Jun 2, 7 PM $0.00238
+6.67%
$119,667 $1,461
Jun 2, 6 PM $0.00244
+0.00%
$122,483 $1,536