Runwago Historical Data

RUNWAGO Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00436
+0.49%
$ 212,875 $ 33,491
May 14, 3 AM $ 0.00434
+0.00%
$ 211,830 $ 33,415
May 14, 2 AM $ 0.00434
-0.04%
$ 211,830 $ 33,419
May 14, 1 AM $ 0.00434
+0.00%
$ 211,905 $ 34,380
May 14, 12 AM $ 0.00434
+0.19%
$ 211,901 $ 34,762
May 13, 11 PM $ 0.00433
-0.07%
$ 211,507 $ 35,596
May 13, 10 PM $ 0.00433
+0.80%
$ 211,666 $ 36,208
May 13, 9 PM $ 0.0043
-0.01%
$ 209,979 $ 36,206
May 13, 8 PM $ 0.0043
-0.02%
$ 210,008 $ 41,606
May 13, 7 PM $ 0.0043
+0.14%
$ 210,056 $ 55,637
May 13, 6 PM $ 0.00429
+0.00%
$ 209,771 $ 60,786
May 13, 5 PM $ 0.00429
-1.98%
$ 209,771 $ 60,791
May 13, 4 PM $ 0.00438
-1.92%
$ 214,009 $ 68,514
May 13, 3 PM $ 0.00447
-1.51%
$ 218,199 $ 70,362
May 13, 2 PM $ 0.00454
+9.19%
$ 221,553 $ 74,438
May 13, 1 PM $ 0.00415
+7.25%
$ 202,903 $ 72,642
May 13, 12 PM $ 0.00387
-0.43%
$ 189,186 $ 62,776
May 13, 11 AM $ 0.00389
-5.67%
$ 190,012 $ 63,112
May 13, 10 AM $ 0.00412
-11.38%
$ 201,431 $ 58,985
May 13, 9 AM $ 0.00465
+0.56%
$ 227,300 $ 56,173
May 13, 8 AM $ 0.00463
+3.24%
$ 226,039 $ 55,775
May 13, 7 AM $ 0.00448
+10.24%
$ 218,949 $ 56,290
May 13, 6 AM $ 0.00406
+1.44%
$ 198,133 $ 49,944
May 13, 5 AM $ 0.004
-4.92%
$ 195,314 $ 48,601
May 13, 4 AM $ 0.00421
+0.00%
$ 205,419 $ 49,077
May 13, 3 AM $ 0.00421
-2.36%
$ 205,421 $ 49,281
May 13, 2 AM $ 0.00431
-0.15%
$ 210,394 $ 52,195
May 13, 1 AM $ 0.00431
+2.91%
$ 210,714 $ 52,062
May 13, 12 AM $ 0.00435
-0.20%
$ 207,837 $ 49,866
May 12, 11 PM $ 0.00436
+2.33%
$ 208,247 $ 49,866
May 12, 10 PM $ 0.00426
-0.09%
$ 203,502 $ 49,278
May 12, 9 PM $ 0.00426
+8.56%
$ 203,676 $ 45,264
May 12, 8 PM $ 0.00393
-2.95%
$ 187,624 $ 45,238
May 12, 7 PM $ 0.00405
+1.77%
$ 193,400 $ 31,544
May 12, 6 PM $ 0.00398
-3.18%
$ 190,035 $ 26,508
May 12, 5 PM $ 0.00411
+5.58%
$ 196,270 $ 28,165
May 12, 4 PM $ 0.00399
+1.17%
$ 190,728 $ 20,930
May 12, 3 PM $ 0.00395
+3.84%
$ 188,528 $ 18,179
May 12, 2 PM $ 0.0038
-0.54%
$ 181,561 $ 14,213
May 12, 1 PM $ 0.00382
+0.79%
$ 182,539 $ 12,717
May 12, 12 PM $ 0.00379
-5.24%
$ 181,105 $ 12,667
May 12, 11 AM $ 0.004
+0.03%
$ 191,110 $ 12,313
May 12, 10 AM $ 0.004
-1.02%
$ 191,052 $ 12,540
May 12, 9 AM $ 0.00404
-0.02%
$ 193,028 $ 12,453
May 12, 8 AM $ 0.00404
-0.68%
$ 193,073 $ 12,611
May 12, 7 AM $ 0.00407
+9.00%
$ 194,404 $ 12,355
May 12, 6 AM $ 0.00373
-0.58%
$ 178,348 $ 8,597
May 12, 5 AM $ 0.00375
+0.00%
$ 179,397 $ 8,103
May 12, 4 AM $ 0.00375
-5.54%
$ 179,397 $ 8,102
May 12, 3 AM $ 0.00397
+8.41%
$ 189,924 $ 8,138