Runwago Historical Data

RUNWAGO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00465
+0.00%
$ 232,593 $ 2,842
May 24, 1 AM $ 0.00465
+0.00%
$ 232,593 $ 2,868
May 24, 12 AM $ 0.00465
+0.05%
$ 232,593 $ 2,957
May 23, 11 PM $ 0.00464
+0.00%
$ 232,481 $ 2,995
May 23, 10 PM $ 0.00464
+7.05%
$ 232,482 $ 3,039
May 23, 9 PM $ 0.00434
+0.98%
$ 217,172 $ 2,985
May 23, 8 PM $ 0.0043
+0.00%
$ 215,060 $ 3,041
May 23, 7 PM $ 0.0043
+0.57%
$ 215,063 $ 3,188
May 23, 6 PM $ 0.00427
-0.65%
$ 213,846 $ 3,479
May 23, 5 PM $ 0.0043
+2.28%
$ 215,251 $ 3,687
May 23, 4 PM $ 0.0042
-0.63%
$ 210,447 $ 3,687
May 23, 3 PM $ 0.00423
-5.28%
$ 211,773 $ 3,743
May 23, 2 PM $ 0.00447
-0.16%
$ 223,586 $ 3,370
May 23, 1 PM $ 0.00447
-0.08%
$ 223,956 $ 3,375
May 23, 12 PM $ 0.00448
-2.82%
$ 224,139 $ 3,376
May 23, 11 AM $ 0.00461
-0.12%
$ 230,634 $ 3,887
May 23, 10 AM $ 0.00461
-2.12%
$ 230,900 $ 4,176
May 23, 9 AM $ 0.00471
+1.81%
$ 235,907 $ 4,691
May 23, 8 AM $ 0.00463
+5.17%
$ 231,718 $ 4,903
May 23, 7 AM $ 0.0044
+0.90%
$ 220,326 $ 4,383
May 23, 6 AM $ 0.00436
-0.20%
$ 218,352 $ 4,564
May 23, 5 AM $ 0.00437
-0.06%
$ 218,792 $ 4,773
May 23, 4 AM $ 0.00437
-2.25%
$ 218,925 $ 4,781
May 23, 3 AM $ 0.00447
+1.59%
$ 223,962 $ 4,663
May 23, 2 AM $ 0.0044
-0.86%
$ 220,467 $ 4,700
May 23, 1 AM $ 0.00444
-1.94%
$ 222,382 $ 4,703
May 23, 12 AM $ 0.00453
-2.51%
$ 226,776 $ 4,593
May 22, 11 PM $ 0.00465
+2.25%
$ 232,493 $ 4,644
May 22, 10 PM $ 0.00454
-4.29%
$ 227,386 $ 4,594
May 22, 9 PM $ 0.00475
+0.43%
$ 237,572 $ 4,591
May 22, 8 PM $ 0.00473
+1.64%
$ 236,561 $ 4,583
May 22, 7 PM $ 0.00465
+0.01%
$ 232,742 $ 4,384
May 22, 6 PM $ 0.00465
-2.00%
$ 232,723 $ 4,194
May 22, 5 PM $ 0.00475
+1.79%
$ 237,479 $ 5,042
May 22, 4 PM $ 0.00466
-1.69%
$ 233,312 $ 5,264
May 22, 3 PM $ 0.00474
-1.80%
$ 237,333 $ 5,213
May 22, 2 PM $ 0.00483
+2.21%
$ 241,679 $ 5,189
May 22, 1 PM $ 0.00473
-0.02%
$ 236,442 $ 5,331
May 22, 12 PM $ 0.00473
-3.65%
$ 236,478 $ 5,497
May 22, 11 AM $ 0.0049
+0.98%
$ 245,435 $ 5,021
May 22, 10 AM $ 0.00486
-3.80%
$ 243,049 $ 4,770
May 22, 9 AM $ 0.00505
-1.70%
$ 252,659 $ 6,992
May 22, 8 AM $ 0.00514
+1.82%
$ 257,039 $ 9,042
May 22, 7 AM $ 0.00505
-4.10%
$ 252,449 $ 8,982
May 22, 6 AM $ 0.00526
-4.06%
$ 263,231 $ 9,655
May 22, 5 AM $ 0.00548
+2.65%
$ 274,379 $ 10,081
May 22, 4 AM $ 0.00534
-0.51%
$ 267,306 $ 11,677
May 22, 3 AM $ 0.00537
-0.04%
$ 268,672 $ 11,780
May 22, 2 AM $ 0.00537
-0.01%
$ 268,792 $ 11,928
May 22, 1 AM $ 0.00537
-0.16%
$ 268,832 $ 12,079