Runwago Historical Data

RUNWAGO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00537
-0.16%
$ 268,832 $ 12,079
May 22, 12 AM $ 0.00538
-2.48%
$ 269,274 $ 12,261
May 21, 11 PM $ 0.00552
+0.40%
$ 276,122 $ 12,332
May 21, 10 PM $ 0.0055
-3.63%
$ 275,016 $ 12,709
May 21, 9 PM $ 0.0057
+1.84%
$ 285,370 $ 12,684
May 21, 8 PM $ 0.0056
+0.14%
$ 280,216 $ 12,671
May 21, 7 PM $ 0.00559
+0.34%
$ 279,820 $ 12,754
May 21, 6 PM $ 0.00557
+1.78%
$ 278,885 $ 12,802
May 21, 5 PM $ 0.00547
+7.03%
$ 273,868 $ 12,071
May 21, 4 PM $ 0.00511
+0.80%
$ 255,874 $ 13,963
May 21, 3 PM $ 0.00507
+1.00%
$ 253,839 $ 14,732
May 21, 2 PM $ 0.00502
-2.24%
$ 251,414 $ 15,475
May 21, 1 PM $ 0.00514
-2.54%
$ 257,185 $ 16,286
May 21, 12 PM $ 0.00527
+0.65%
$ 263,884 $ 16,923
May 21, 11 AM $ 0.00524
+0.17%
$ 262,188 $ 17,367
May 21, 10 AM $ 0.00523
-7.77%
$ 261,731 $ 17,692
May 21, 9 AM $ 0.00567
+9.75%
$ 283,796 $ 18,853
May 21, 8 AM $ 0.00517
+2.65%
$ 258,590 $ 14,073
May 21, 7 AM $ 0.00503
-6.14%
$ 251,919 $ 14,196
May 21, 6 AM $ 0.00536
+2.22%
$ 268,390 $ 14,332
May 21, 5 AM $ 0.00525
+7.76%
$ 262,558 $ 14,208
May 21, 4 AM $ 0.00487
+4.15%
$ 243,662 $ 13,640
May 21, 3 AM $ 0.00468
-0.46%
$ 233,952 $ 14,224
May 21, 2 AM $ 0.0047
-2.63%
$ 235,037 $ 16,497
May 21, 1 AM $ 0.00482
-2.40%
$ 241,381 $ 18,044
May 21, 12 AM $ 0.00494
-1.69%
$ 247,314 $ 18,662
May 20, 11 PM $ 0.00503
+0.02%
$ 251,402 $ 20,477
May 20, 10 PM $ 0.00503
-2.57%
$ 251,341 $ 21,158
May 20, 9 PM $ 0.00516
+2.61%
$ 257,980 $ 21,217
May 20, 8 PM $ 0.00503
-5.52%
$ 251,428 $ 21,626
May 20, 7 PM $ 0.00532
+3.02%
$ 266,126 $ 24,047
May 20, 6 PM $ 0.00503
-1.90%
$ 251,402 $ 25,767
May 20, 5 PM $ 0.00576
+14.71%
$ 288,041 $ 45,323
May 20, 4 PM $ 0.00502
-9.65%
$ 251,083 $ 50,423
May 20, 3 PM $ 0.00556
+0.88%
$ 277,888 $ 59,636
May 20, 2 PM $ 0.00557
-3.54%
$ 278,421 $ 82,123
May 20, 1 PM $ 0.00577
-0.09%
$ 288,625 $ 122,718
May 20, 12 PM $ 0.00578
-8.69%
$ 288,884 $ 179,067
May 20, 11 AM $ 0.00633
+3.32%
$ 316,367 $ 185,028
May 20, 10 AM $ 0.00612
-6.38%
$ 306,201 $ 192,611
May 20, 9 AM $ 0.00654
+1.63%
$ 327,074 $ 227,214
May 20, 8 AM $ 0.00644
+5.26%
$ 321,840 $ 263,487
May 20, 7 AM $ 0.00631
+3.15%
$ 315,465 $ 275,592
May 20, 6 AM $ 0.00612
-4.19%
$ 305,827 $ 281,113
May 20, 5 AM $ 0.00638
+0.38%
$ 319,187 $ 282,475
May 20, 4 AM $ 0.00636
+0.63%
$ 317,977 $ 289,001
May 20, 3 AM $ 0.00632
+1.81%
$ 315,976 $ 286,547
May 20, 2 AM $ 0.00621
-4.18%
$ 310,367 $ 287,158
May 20, 1 AM $ 0.00648
-2.40%
$ 323,901 $ 290,593
May 20, 12 AM $ 0.00655
-1.90%
$ 327,647 $ 291,766