Runwago Historical Data

RUNWAGO Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00367
-0.70%
$ 175,194 $ 4,802
May 12, 1 AM $ 0.00369
+0.68%
$ 176,437 $ 4,802
May 12, 12 AM $ 0.00367
-0.95%
$ 175,242 $ 4,881
May 11, 11 PM $ 0.0037
+0.00%
$ 176,804 $ 4,881
May 11, 10 PM $ 0.0037
-2.90%
$ 176,804 $ 4,881
May 11, 9 PM $ 0.00381
+10.42%
$ 182,093 $ 4,821
May 11, 8 PM $ 0.00345
+1.92%
$ 164,904 $ 2,967
May 11, 7 PM $ 0.00339
+0.77%
$ 161,804 $ 2,967
May 11, 6 PM $ 0.00336
-1.57%
$ 160,573 $ 3,091
May 11, 5 PM $ 0.00342
+2.76%
$ 163,137 $ 1,599
May 11, 4 PM $ 0.00332
+0.00%
$ 158,763 $ 1,579
May 11, 3 PM $ 0.00332
+0.91%
$ 158,764 $ 1,580
May 11, 2 PM $ 0.00329
-0.87%
$ 157,329 $ 1,398
May 11, 1 PM $ 0.00332
-0.15%
$ 158,702 $ 1,749
May 11, 12 PM $ 0.00333
-0.34%
$ 158,935 $ 3,216
May 11, 11 AM $ 0.00334
-1.17%
$ 159,483 $ 8,891
May 11, 10 AM $ 0.00338
+0.31%
$ 161,376 $ 8,792
May 11, 9 AM $ 0.00337
-2.60%
$ 160,870 $ 8,737
May 11, 8 AM $ 0.00346
+0.00%
$ 165,167 $ 11,574
May 11, 7 AM $ 0.00346
-1.14%
$ 165,167 $ 11,587
May 11, 6 AM $ 0.0035
+0.06%
$ 167,066 $ 12,113
May 11, 5 AM $ 0.0035
-0.14%
$ 166,967 $ 14,162
May 11, 4 AM $ 0.0035
-3.35%
$ 167,194 $ 14,030
May 11, 3 AM $ 0.00362
+0.00%
$ 172,990 $ 14,000
May 11, 2 AM $ 0.00362
-0.14%
$ 172,992 $ 14,233
May 11, 1 AM $ 0.00363
+0.07%
$ 173,241 $ 14,118
May 11, 12 AM $ 0.00362
-0.10%
$ 173,118 $ 14,382
May 10, 11 PM $ 0.00363
-0.03%
$ 173,215 $ 14,382
May 10, 10 PM $ 0.00363
+3.03%
$ 173,269 $ 14,380
May 10, 9 PM $ 0.00352
-0.33%
$ 168,176 $ 14,255
May 10, 8 PM $ 0.00353
-0.16%
$ 168,729 $ 14,251
May 10, 7 PM $ 0.00354
-1.42%
$ 168,995 $ 14,215
May 10, 6 PM $ 0.00359
+4.54%
$ 171,426 $ 14,191
May 10, 5 PM $ 0.00343
+0.00%
$ 163,979 $ 14,184
May 10, 4 PM $ 0.0034
+0.00%
$ 162,213 $ 14,279
May 10, 3 PM $ 0.0034
-0.28%
$ 162,213 $ 14,279
May 10, 2 PM $ 0.00341
+0.00%
$ 162,667 $ 14,279
May 10, 1 PM $ 0.0034
+2.09%
$ 162,196 $ 14,263
May 10, 12 PM $ 0.00333
-11.98%
$ 158,883 $ 13,195
May 10, 11 AM $ 0.00378
-1.39%
$ 180,511 $ 7,075
May 10, 10 AM $ 0.00383
-0.04%
$ 183,049 $ 6,904
May 10, 9 AM $ 0.00384
+4.31%
$ 183,119 $ 6,891
May 10, 8 AM $ 0.00368
+1.12%
$ 175,554 $ 3,991
May 10, 7 AM $ 0.00364
-6.54%
$ 173,615 $ 4,068
May 10, 6 AM $ 0.00389
+3.52%
$ 185,768 $ 3,609
May 10, 5 AM $ 0.00376
-0.39%
$ 179,446 $ 2,252
May 10, 4 AM $ 0.00377
+0.00%
$ 180,151 $ 4,258
May 10, 3 AM $ 0.00377
-0.77%
$ 180,151 $ 4,258
May 10, 2 AM $ 0.0038
-0.06%
$ 181,548 $ 4,085
May 10, 1 AM $ 0.00381
+4.14%
$ 181,662 $ 4,220