Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.00241
+1.28%
$120,957 $8,149
May 30, 11 AM $0.00238
+5.54%
$119,426 $8,226
May 30, 10 AM $0.00225
+2.26%
$113,154 $7,844
May 30, 9 AM $0.0022
+0.00%
$110,575 $3,933
May 30, 8 AM $0.00229
+4.36%
$114,964 $7,814
May 30, 7 AM $0.00224
+0.00%
$112,307 $7,756
May 30, 6 AM $0.00224
-1.88%
$112,307 $7,756
May 30, 5 AM $0.00228
+0.00%
$114,462 $7,762
May 30, 4 AM $0.00228
+0.00%
$114,462 $7,762
May 30, 3 AM $0.00228
+3.62%
$114,462 $7,762
May 30, 2 AM $0.0022
+0.82%
$110,468 $7,752
May 30, 1 AM $0.00227
-2.50%
$113,759 $5,876
May 30, 12 AM $0.00232
-0.78%
$116,681 $5,680
May 29, 11 PM $0.00234
+0.20%
$117,586 $5,726
May 29, 10 PM $0.00234
+3.21%
$117,347 $5,753
May 29, 9 PM $0.00226
+0.22%
$113,693 $6,176
May 29, 8 PM $0.00226
-2.19%
$113,442 $6,330
May 29, 7 PM $0.00231
-8.32%
$115,978 $6,563
May 29, 6 PM $0.00252
-1.27%
$126,509 $6,629
May 29, 5 PM $0.00255
+11.34%
$128,201 $2,115
May 29, 4 PM $0.00229
-1.20%
$115,148 $4,133
May 29, 3 PM $0.00232
-2.47%
$116,551 $4,149
May 29, 2 PM $0.00238
+1.85%
$119,508 $3,198
May 29, 1 PM $0.00215
+0.00%
$107,728 $2,556
May 29, 12 PM $0.00225
+2.49%
$113,086 $3,214
May 29, 11 AM $0.00223
+3.43%
$111,735 $1,488
May 29, 10 AM $0.00213
+0.31%
$106,987 $3,086
May 29, 9 AM $0.00212
+1.62%
$106,661 $3,283
May 29, 8 AM $0.00209
-3.62%
$104,959 $4,652
May 29, 6 AM $0.00224
+1.72%
$112,651 $2,721
May 29, 5 AM $0.00221
+0.02%
$110,743 $5,812
May 29, 4 AM $0.00221
-1.33%
$110,726 $5,883
May 29, 3 AM $0.00224
-2.86%
$112,223 $6,149
May 29, 1 AM $0.00234
+0.00%
$117,527 $3,390
May 29, 12 AM $0.00232
+5.84%
$116,240 $3,360
May 28, 11 PM $0.00219
+2.77%
$109,822 $6,252
May 28, 10 PM $0.00213
+2.38%
$106,860 $6,101
May 28, 9 PM $0.00208
-2.36%
$104,384 $6,014
May 28, 8 PM $0.00211
-5.47%
$105,674 $3,064
May 28, 7 PM $0.00226
-0.65%
$113,437 $6,845
May 28, 6 PM $0.00228
+5.81%
$114,179 $7,726
May 28, 5 PM $0.00215
+1.72%
$107,906 $7,495
May 28, 4 PM $0.00209
+0.91%
$104,988 $8,132
May 28, 3 PM $0.00207
-1.11%
$104,043 $8,138
May 28, 2 PM $0.0021
+4.85%
$105,211 $8,418
May 28, 1 PM $0.002
-5.50%
$100,341 $8,686
May 28, 12 PM $0.0021
+1.57%
$105,411 $5,464
May 28, 11 AM $0.00207
-0.14%
$103,723 $12,244
May 28, 10 AM $0.00207
+4.24%
$103,873 $13,768
May 28, 9 AM $0.00202
-4.18%
$101,495 $16,429