Runwago Historical Data

RUNWAGO Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0038
-0.06%
$ 181,548 $ 4,085
May 10, 1 AM $ 0.00381
+4.14%
$ 181,662 $ 4,220
May 10, 12 AM $ 0.00365
-0.70%
$ 174,434 $ 4,140
May 9, 11 PM $ 0.00368
+0.01%
$ 175,661 $ 4,140
May 9, 10 PM $ 0.00368
+0.69%
$ 175,636 $ 4,226
May 9, 9 PM $ 0.00365
-0.76%
$ 174,434 $ 4,327
May 9, 8 PM $ 0.00368
-0.11%
$ 175,765 $ 4,327
May 9, 7 PM $ 0.00369
+1.78%
$ 175,951 $ 4,330
May 9, 6 PM $ 0.00362
-0.10%
$ 172,878 $ 4,095
May 9, 5 PM $ 0.00363
-3.96%
$ 173,052 $ 4,094
May 9, 4 PM $ 0.00377
-0.24%
$ 180,198 $ 4,109
May 9, 3 PM $ 0.00378
+0.00%
$ 180,640 $ 4,485
May 9, 2 PM $ 0.00378
+0.83%
$ 180,640 $ 5,220
May 9, 1 PM $ 0.00375
+0.00%
$ 179,151 $ 5,756
May 9, 12 PM $ 0.00375
+0.49%
$ 179,152 $ 5,831
May 9, 11 AM $ 0.00373
+0.02%
$ 178,282 $ 8,014
May 9, 5 AM $ 0.00328
+0.00%
$ 156,675 $ 6,083
May 9, 4 AM $ 0.00328
+0.00%
$ 156,675 $ 6,083
May 9, 3 AM $ 0.00328
-0.49%
$ 156,675 $ 6,083
May 9, 2 AM $ 0.0033
-3.28%
$ 157,447 $ 6,083
May 9, 1 AM $ 0.00341
-0.37%
$ 162,786 $ 5,961
May 9, 12 AM $ 0.00342
+0.49%
$ 163,397 $ 5,961
May 8, 11 PM $ 0.00341
+3.25%
$ 162,499 $ 5,733
May 8, 10 PM $ 0.0033
-0.88%
$ 157,384 $ 5,939
May 8, 9 PM $ 0.00333
+0.55%
$ 158,779 $ 5,997
May 8, 8 PM $ 0.00331
+0.15%
$ 157,909 $ 6,492
May 8, 7 PM $ 0.0033
-1.25%
$ 157,670 $ 6,744
May 8, 6 PM $ 0.00335
+0.00%
$ 159,674 $ 7,140
May 8, 5 PM $ 0.00335
+0.24%
$ 159,674 $ 7,171
May 8, 4 PM $ 0.00334
-1.78%
$ 159,463 $ 7,060
May 8, 3 PM $ 0.0034
+2.16%
$ 162,359 $ 7,043
May 8, 2 PM $ 0.00333
+0.54%
$ 158,926 $ 7,263
May 8, 1 PM $ 0.00331
+0.88%
$ 158,073 $ 7,956
May 8, 12 PM $ 0.00328
-0.13%
$ 156,687 $ 17,264
May 8, 11 AM $ 0.00329
-2.29%
$ 156,790 $ 18,909
May 8, 10 AM $ 0.00336
-1.82%
$ 160,463 $ 20,261
May 8, 9 AM $ 0.00343
+0.18%
$ 163,434 $ 22,673
May 8, 8 AM $ 0.00342
+2.59%
$ 163,146 $ 23,385
May 8, 7 AM $ 0.00333
-3.27%
$ 159,033 $ 23,542
May 8, 6 AM $ 0.00345
+1.75%
$ 164,404 $ 23,716
May 8, 5 AM $ 0.00339
+0.00%
$ 161,582 $ 23,541
May 8, 4 AM $ 0.00339
+0.56%
$ 161,582 $ 23,541
May 8, 3 AM $ 0.00337
+0.02%
$ 160,676 $ 23,562
May 8, 2 AM $ 0.00337
-0.09%
$ 160,647 $ 23,518
May 8, 1 AM $ 0.00337
+0.00%
$ 160,797 $ 24,209
May 8, 12 AM $ 0.00337
+2.66%
$ 160,797 $ 24,209
May 7, 11 PM $ 0.00328
-1.10%
$ 156,534 $ 24,242
May 7, 10 PM $ 0.00332
-1.10%
$ 158,273 $ 23,988
May 7, 9 PM $ 0.00336
+0.00%
$ 160,034 $ 23,975
May 7, 8 PM $ 0.00336
+1.27%
$ 160,034 $ 23,975