Runwago Historical Data

RUNWAGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00616
-0.02%
$ 267,810 $ 33,239
Apr 1, 9 PM $ 0.00617
+0.68%
$ 267,870 $ 33,610
Apr 1, 8 PM $ 0.00612
+0.34%
$ 266,061 $ 44,270
Apr 1, 7 PM $ 0.0061
-2.49%
$ 265,164 $ 56,152
Apr 1, 6 PM $ 0.00626
-2.46%
$ 271,939 $ 54,842
Apr 1, 5 PM $ 0.00642
+2.27%
$ 278,784 $ 50,874
Apr 1, 4 PM $ 0.00627
-0.34%
$ 272,600 $ 48,949
Apr 1, 3 PM $ 0.0063
-0.92%
$ 273,542 $ 49,412
Apr 1, 2 PM $ 0.00636
+1.98%
$ 276,081 $ 49,311
Apr 1, 1 PM $ 0.00623
+2.25%
$ 270,722 $ 52,802
Apr 1, 12 PM $ 0.00609
-0.13%
$ 264,778 $ 53,202
Apr 1, 11 AM $ 0.0061
+0.15%
$ 265,131 $ 56,549
Apr 1, 10 AM $ 0.00609
-0.42%
$ 264,742 $ 73,668
Apr 1, 9 AM $ 0.0061
+0.49%
$ 264,995 $ 82,825
Apr 1, 8 AM $ 0.00605
-0.44%
$ 262,661 $ 88,977
Apr 1, 7 AM $ 0.00607
+1.85%
$ 263,830 $ 91,633
Apr 1, 6 AM $ 0.00596
+1.82%
$ 259,029 $ 79,274
Apr 1, 5 AM $ 0.00586
-1.99%
$ 254,403 $ 92,597
Apr 1, 4 AM $ 0.00598
+0.14%
$ 259,571 $ 90,426
Apr 1, 3 AM $ 0.00597
+0.00%
$ 259,215 $ 90,540
Apr 1, 2 AM $ 0.00597
-0.38%
$ 259,215 $ 90,612
Apr 1, 1 AM $ 0.00599
+0.22%
$ 260,213 $ 90,086
Apr 1, 12 AM $ 0.00598
-1.97%
$ 259,554 $ 90,175
Mar 31, 11 PM $ 0.0061
+1.03%
$ 264,761 $ 92,403
Mar 31, 10 PM $ 0.00603
+1.06%
$ 262,063 $ 91,792
Mar 31, 9 PM $ 0.00597
+1.16%
$ 259,310 $ 96,077
Mar 31, 8 PM $ 0.0059
-8.53%
$ 256,329 $ 86,399
Mar 31, 7 PM $ 0.00645
+0.46%
$ 280,244 $ 74,186
Mar 31, 6 PM $ 0.00642
-0.52%
$ 278,965 $ 74,018
Mar 31, 5 PM $ 0.00646
-0.82%
$ 280,412 $ 75,780
Mar 31, 4 PM $ 0.00651
-2.57%
$ 282,726 $ 76,503
Mar 31, 3 PM $ 0.00663
-0.02%
$ 287,894 $ 75,865
Mar 31, 2 PM $ 0.00663
-2.83%
$ 287,964 $ 76,023
Mar 31, 1 PM $ 0.00698
+3.59%
$ 303,152 $ 75,365
Mar 31, 12 PM $ 0.00674
+5.80%
$ 292,644 $ 78,249
Mar 31, 11 AM $ 0.00637
+14.96%
$ 276,601 $ 74,621
Mar 31, 10 AM $ 0.00554
-10.77%
$ 240,613 $ 53,525
Mar 31, 9 AM $ 0.00621
-2.81%
$ 269,661 $ 43,905
Mar 31, 8 AM $ 0.00639
-8.54%
$ 277,447 $ 19,694
Mar 31, 7 AM $ 0.00698
-1.99%
$ 303,349 $ 34,146
Mar 31, 6 AM $ 0.00713
-4.47%
$ 309,495 $ 34,652
Mar 31, 5 AM $ 0.00746
-0.12%
$ 323,991 $ 29,818
Mar 31, 4 AM $ 0.00747
-0.01%
$ 324,391 $ 29,739
Mar 31, 3 AM $ 0.00747
+0.04%
$ 324,439 $ 29,617
Mar 31, 2 AM $ 0.00747
+0.01%
$ 324,310 $ 29,666
Mar 31, 1 AM $ 0.00747
-0.97%
$ 324,288 $ 29,671
Mar 31, 12 AM $ 0.00754
+0.31%
$ 315,241 $ 29,582
Mar 30, 11 PM $ 0.00752
-0.20%
$ 314,255 $ 27,847
Mar 30, 10 PM $ 0.00753
-1.39%
$ 314,884 $ 27,862
Mar 30, 9 PM $ 0.00756
+0.46%
$ 315,974 $ 23,737