Runwago Historical Data

RUNWAGO Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00655
-4.78%
$ 327,283 $ 294,579
May 19, 10 PM $ 0.00688
-2.82%
$ 343,720 $ 299,388
May 19, 9 PM $ 0.00708
-0.18%
$ 353,681 $ 318,609
May 19, 8 PM $ 0.00709
-11.19%
$ 354,336 $ 357,162
May 19, 7 PM $ 0.00798
-2.44%
$ 398,999 $ 387,927
May 19, 6 PM $ 0.00818
-1.16%
$ 408,986 $ 399,821
May 19, 5 PM $ 0.00819
-4.13%
$ 409,291 $ 412,397
May 19, 4 PM $ 0.00854
+0.36%
$ 426,909 $ 446,625
May 19, 3 PM $ 0.00841
+7.94%
$ 420,311 $ 651,251
May 19, 2 PM $ 0.00789
+11.39%
$ 394,150 $ 679,305
May 19, 1 PM $ 0.00708
-3.77%
$ 353,842 $ 733,572
May 19, 8 AM $ 0.00702
-2.88%
$ 350,651 $ 637,942
May 19, 7 AM $ 0.00723
-8.10%
$ 361,061 $ 639,020
May 19, 6 AM $ 0.00786
-1.93%
$ 392,891 $ 641,668
May 19, 5 AM $ 0.00802
+9.57%
$ 400,622 $ 640,525
May 19, 4 AM $ 0.00732
+3.87%
$ 365,724 $ 555,666
May 19, 3 AM $ 0.00716
-0.30%
$ 357,580 $ 677,468
May 19, 2 AM $ 0.00718
-0.18%
$ 358,846 $ 692,794
May 19, 1 AM $ 0.00719
+4.96%
$ 359,159 $ 706,440
May 19, 12 AM $ 0.00706
-3.25%
$ 345,489 $ 701,251
May 18, 11 PM $ 0.0073
+3.25%
$ 357,078 $ 703,774
May 18, 10 PM $ 0.00707
+1.69%
$ 345,849 $ 693,191
May 18, 9 PM $ 0.00642
+3.51%
$ 313,930 $ 667,270
May 18, 8 PM $ 0.00603
+7.47%
$ 295,128 $ 629,860
May 18, 7 PM $ 0.00552
-9.40%
$ 270,153 $ 616,678
May 18, 6 PM $ 0.0061
+1.61%
$ 298,167 $ 624,942
May 18, 5 PM $ 0.00624
-1.20%
$ 305,375 $ 603,515
May 18, 4 PM $ 0.00601
+62.63%
$ 293,909 $ 545,276
May 18, 3 PM $ 0.00361
-7.82%
$ 176,591 $ 332,217
May 18, 2 PM $ 0.0039
-13.66%
$ 190,863 $ 289,726
May 18, 10 AM $ 0.0049
+64.51%
$ 239,679 $ 167,836
May 18, 9 AM $ 0.00297
-2.64%
$ 145,300 $ 145,155
May 18, 8 AM $ 0.00305
-3.87%
$ 149,247 $ 153,522
May 18, 7 AM $ 0.00317
+1.91%
$ 155,258 $ 151,071
May 18, 6 AM $ 0.00312
+0.52%
$ 152,352 $ 149,556
May 18, 2 AM $ 0.00282
+2.84%
$ 138,102 $ 5,392
May 18, 1 AM $ 0.00275
+1.76%
$ 134,290 $ 72,736
May 18, 12 AM $ 0.0027
-0.16%
$ 131,973 $ 72,398
May 17, 11 PM $ 0.0027
-0.06%
$ 132,191 $ 72,193
May 17, 10 PM $ 0.0027
-5.06%
$ 132,265 $ 72,247
May 17, 9 PM $ 0.00285
-3.23%
$ 139,319 $ 69,913
May 17, 8 PM $ 0.00294
-6.40%
$ 143,973 $ 69,822
May 17, 7 PM $ 0.00315
+8.41%
$ 153,814 $ 48,227
May 17, 6 PM $ 0.0029
+0.22%
$ 141,886 $ 35,455
May 17, 5 PM $ 0.00289
-3.41%
$ 141,568 $ 35,278
May 17, 4 PM $ 0.003
+0.00%
$ 146,572 $ 35,072
May 17, 3 PM $ 0.003
+0.80%
$ 146,572 $ 35,128
May 17, 2 PM $ 0.00297
-5.38%
$ 145,402 $ 35,688
May 17, 1 PM $ 0.00314
+1.42%
$ 153,663 $ 35,550
May 17, 12 PM $ 0.0031
-1.83%
$ 151,508 $ 35,925