Runwago Historical Data

RUNWAGO Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00316
-1.41%
$ 154,325 $ 36,176
May 17, 10 AM $ 0.0032
-3.22%
$ 156,536 $ 35,788
May 17, 9 AM $ 0.00331
+9.08%
$ 161,743 $ 12,946
May 17, 8 AM $ 0.00303
+0.00%
$ 148,283 $ 3,567
May 17, 7 AM $ 0.00303
+0.59%
$ 148,283 $ 3,669
May 17, 6 AM $ 0.00301
+4.08%
$ 147,406 $ 3,698
May 17, 5 AM $ 0.0029
-0.27%
$ 141,633 $ 9,538
May 17, 4 AM $ 0.0029
-0.74%
$ 142,023 $ 9,359
May 17, 3 AM $ 0.00293
-0.69%
$ 143,088 $ 9,346
May 17, 2 AM $ 0.00295
-2.89%
$ 144,088 $ 9,314
May 17, 1 AM $ 0.00303
-2.26%
$ 148,381 $ 9,018
May 17, 12 AM $ 0.0031
+1.14%
$ 151,804 $ 9,001
May 16, 11 PM $ 0.00307
-0.03%
$ 150,067 $ 8,920
May 16, 10 PM $ 0.00307
-0.21%
$ 150,116 $ 8,960
May 16, 9 PM $ 0.00308
-1.18%
$ 150,430 $ 8,965
May 16, 8 PM $ 0.00311
-0.24%
$ 152,218 $ 9,658
May 16, 7 PM $ 0.00312
+0.06%
$ 152,589 $ 9,811
May 16, 6 PM $ 0.00312
-1.18%
$ 152,502 $ 14,203
May 16, 5 PM $ 0.00316
-1.80%
$ 154,321 $ 14,667
May 16, 4 PM $ 0.00321
+1.54%
$ 157,151 $ 20,351
May 16, 3 PM $ 0.00317
-1.18%
$ 154,766 $ 20,682
May 16, 2 PM $ 0.0032
+0.68%
$ 156,619 $ 21,904
May 16, 1 PM $ 0.00318
-6.99%
$ 155,563 $ 28,087
May 16, 12 PM $ 0.00342
+2.88%
$ 167,246 $ 28,852
May 16, 11 AM $ 0.00332
+3.16%
$ 162,571 $ 28,520
May 16, 10 AM $ 0.00322
-3.27%
$ 157,597 $ 30,422
May 16, 9 AM $ 0.00333
+0.22%
$ 162,927 $ 30,624
May 16, 8 AM $ 0.00332
+1.13%
$ 162,574 $ 33,921
May 16, 7 AM $ 0.00329
+0.03%
$ 160,754 $ 44,119
May 16, 6 AM $ 0.00329
+3.50%
$ 160,712 $ 49,768
May 16, 5 AM $ 0.00318
+0.26%
$ 155,282 $ 44,218
May 16, 4 AM $ 0.00317
-0.10%
$ 154,880 $ 45,078
May 16, 3 AM $ 0.00317
-4.52%
$ 155,031 $ 47,102
May 16, 2 AM $ 0.00332
+1.17%
$ 162,367 $ 52,504
May 16, 1 AM $ 0.00328
-0.06%
$ 160,482 $ 52,529
May 16, 12 AM $ 0.00328
+0.03%
$ 160,573 $ 52,530
May 15, 11 PM $ 0.00328
-1.34%
$ 160,444 $ 52,529
May 15, 10 PM $ 0.00333
-3.19%
$ 162,628 $ 52,947
May 15, 9 PM $ 0.00344
+1.17%
$ 167,995 $ 53,359
May 15, 8 PM $ 0.0034
+1.20%
$ 166,045 $ 55,385
May 15, 7 PM $ 0.00336
-11.22%
$ 164,070 $ 58,817
May 15, 6 PM $ 0.00378
+1.44%
$ 184,808 $ 55,915
May 15, 5 PM $ 0.00373
+8.77%
$ 182,178 $ 57,961
May 15, 4 PM $ 0.00343
+2.38%
$ 167,491 $ 51,960
May 15, 3 PM $ 0.00335
-11.46%
$ 163,591 $ 62,206
May 15, 2 PM $ 0.00378
+10.08%
$ 184,773 $ 63,978
May 15, 1 PM $ 0.00343
-4.64%
$ 167,848 $ 58,737
May 15, 12 PM $ 0.0036
-1.87%
$ 176,011 $ 59,633
May 15, 11 AM $ 0.00367
-1.03%
$ 179,369 $ 59,843
May 15, 10 AM $ 0.00371
-5.29%
$ 181,238 $ 61,315