Runwago Historical Data

RUNWAGO Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00341
+6.72%
$ 162,794 $ 23,366
May 7, 6 PM $ 0.0032
-0.04%
$ 152,538 $ 22,987
May 7, 5 PM $ 0.0032
+0.41%
$ 152,595 $ 22,834
May 7, 4 PM $ 0.00319
+0.00%
$ 151,975 $ 22,887
May 7, 3 PM $ 0.00319
-4.28%
$ 151,975 $ 22,883
May 7, 2 PM $ 0.00333
+2.32%
$ 158,765 $ 22,005
May 7, 1 PM $ 0.00325
-12.32%
$ 155,170 $ 21,387
May 7, 12 PM $ 0.00371
-4.08%
$ 176,972 $ 11,812
May 7, 11 AM $ 0.00383
+6.56%
$ 182,528 $ 9,225
May 7, 10 AM $ 0.00359
+9.06%
$ 171,298 $ 6,305
May 7, 9 AM $ 0.00329
+0.38%
$ 157,073 $ 2,910
May 7, 8 AM $ 0.00328
-2.58%
$ 156,479 $ 2,210
May 7, 7 AM $ 0.00337
+10.52%
$ 160,629 $ 2,285
May 7, 6 AM $ 0.00305
+1.31%
$ 145,338 $ 1,971
May 7, 5 AM $ 0.00301
+0.00%
$ 143,462 $ 3,612
May 7, 4 AM $ 0.00301
-0.76%
$ 143,462 $ 4,278
May 7, 3 AM $ 0.00303
-0.29%
$ 144,558 $ 4,797
May 7, 2 AM $ 0.00304
+5.22%
$ 144,981 $ 5,939
May 7, 1 AM $ 0.00289
+0.00%
$ 137,788 $ 7,443
May 7, 12 AM $ 0.00289
-2.33%
$ 137,788 $ 7,805
May 6, 11 PM $ 0.00296
-1.54%
$ 141,078 $ 8,542
May 6, 10 PM $ 0.00301
-0.92%
$ 143,288 $ 8,708
May 6, 9 PM $ 0.00303
+0.10%
$ 144,625 $ 9,449
May 6, 8 PM $ 0.00303
+0.68%
$ 144,487 $ 9,607
May 6, 7 PM $ 0.00301
+2.74%
$ 143,509 $ 5,761
May 6, 6 PM $ 0.00293
-1.02%
$ 139,689 $ 9,369
May 6, 5 PM $ 0.00296
+0.39%
$ 141,125 $ 9,384
May 6, 4 PM $ 0.00295
+0.04%
$ 140,575 $ 9,659
May 6, 3 PM $ 0.00295
+1.72%
$ 140,517 $ 9,655
May 6, 2 PM $ 0.0029
-1.61%
$ 138,138 $ 9,654
May 6, 1 PM $ 0.00294
-1.84%
$ 140,398 $ 11,542
May 6, 12 PM $ 0.003
+0.48%
$ 143,033 $ 12,181
May 6, 11 AM $ 0.00299
-0.48%
$ 142,344 $ 12,714
May 6, 10 AM $ 0.003
+0.73%
$ 143,033 $ 13,168
May 6, 9 AM $ 0.00298
+2.59%
$ 141,991 $ 13,168
May 6, 8 AM $ 0.0029
+0.80%
$ 138,410 $ 14,451
May 6, 7 AM $ 0.00288
-3.21%
$ 137,315 $ 14,354
May 6, 6 AM $ 0.00289
-0.04%
$ 137,766 $ 14,267
May 6, 5 AM $ 0.00289
-4.71%
$ 137,821 $ 14,462
May 6, 4 AM $ 0.00303
-3.48%
$ 144,637 $ 15,033
May 6, 3 AM $ 0.00299
+0.40%
$ 142,725 $ 12,894
May 6, 2 AM $ 0.00298
-5.36%
$ 142,138 $ 15,265
May 6, 1 AM $ 0.00316
-0.62%
$ 150,491 $ 16,908
May 6, 12 AM $ 0.00318
+13.58%
$ 151,430 $ 16,494
May 5, 11 PM $ 0.0028
+3.50%
$ 133,271 $ 14,365
May 5, 10 PM $ 0.0027
-1.53%
$ 128,767 $ 14,645
May 5, 9 PM $ 0.00274
-0.29%
$ 130,774 $ 13,982
May 5, 8 PM $ 0.00275
+0.74%
$ 131,151 $ 13,824
May 5, 7 PM $ 0.00273
-0.29%
$ 130,192 $ 18,044
May 5, 6 PM $ 0.00274
-0.26%
$ 130,577 $ 18,036