Runwago Historical Data

RUNWAGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00753
-1.39%
$ 314,884 $ 27,862
Mar 30, 9 PM $ 0.00756
+0.46%
$ 315,974 $ 23,737
Mar 30, 8 PM $ 0.00752
-1.33%
$ 314,532 $ 23,768
Mar 30, 7 PM $ 0.00762
+0.90%
$ 318,776 $ 24,826
Mar 30, 6 PM $ 0.00756
-0.94%
$ 315,934 $ 25,129
Mar 30, 5 PM $ 0.00763
+1.03%
$ 318,920 $ 24,634
Mar 30, 4 PM $ 0.00755
+0.05%
$ 315,669 $ 22,604
Mar 30, 3 PM $ 0.00755
+0.27%
$ 315,517 $ 24,217
Mar 30, 2 PM $ 0.00753
-1.24%
$ 314,660 $ 22,690
Mar 30, 1 PM $ 0.00762
-0.21%
$ 318,609 $ 21,097
Mar 30, 12 PM $ 0.00771
+1.95%
$ 322,283 $ 16,890
Mar 30, 11 AM $ 0.00756
-0.22%
$ 316,107 $ 19,350
Mar 30, 10 AM $ 0.00758
-0.08%
$ 316,794 $ 21,045
Mar 30, 9 AM $ 0.00758
+0.57%
$ 317,059 $ 21,391
Mar 30, 8 AM $ 0.00751
-1.11%
$ 313,976 $ 22,296
Mar 30, 7 AM $ 0.00759
+1.63%
$ 317,505 $ 22,975
Mar 30, 6 AM $ 0.00747
-0.53%
$ 312,410 $ 22,262
Mar 30, 5 AM $ 0.00751
+0.44%
$ 314,085 $ 22,301
Mar 30, 4 AM $ 0.00748
-0.40%
$ 312,705 $ 21,973
Mar 30, 3 AM $ 0.00754
+0.81%
$ 315,075 $ 22,028
Mar 30, 2 AM $ 0.00748
-1.03%
$ 312,540 $ 22,307
Mar 30, 1 AM $ 0.00755
-0.32%
$ 315,783 $ 22,527
Mar 30, 12 AM $ 0.00758
-0.13%
$ 316,715 $ 22,800
Mar 29, 11 PM $ 0.00759
+0.15%
$ 317,132 $ 22,851
Mar 29, 10 PM $ 0.00758
+0.50%
$ 316,658 $ 22,981
Mar 29, 9 PM $ 0.00754
-0.21%
$ 315,072 $ 24,555
Mar 29, 8 PM $ 0.00755
+0.98%
$ 315,746 $ 24,500
Mar 29, 7 PM $ 0.00748
-0.92%
$ 312,632 $ 26,650
Mar 29, 6 PM $ 0.00755
+0.39%
$ 315,540 $ 27,996
Mar 29, 5 PM $ 0.00752
-0.83%
$ 314,299 $ 27,787
Mar 29, 4 PM $ 0.00758
-1.09%
$ 316,938 $ 27,868
Mar 29, 3 PM $ 0.00767
+0.07%
$ 320,445 $ 26,953
Mar 29, 2 PM $ 0.00766
-0.10%
$ 320,216 $ 28,566
Mar 29, 1 PM $ 0.0077
+1.39%
$ 321,636 $ 33,014
Mar 29, 12 PM $ 0.00759
-1.77%
$ 317,214 $ 32,427
Mar 29, 11 AM $ 0.00771
-1.70%
$ 322,155 $ 31,199
Mar 29, 10 AM $ 0.00784
+0.78%
$ 327,724 $ 30,507
Mar 29, 9 AM $ 0.00778
+0.37%
$ 325,180 $ 30,817
Mar 29, 8 AM $ 0.00775
+0.58%
$ 323,980 $ 30,328
Mar 29, 7 AM $ 0.00771
+0.82%
$ 322,109 $ 31,884
Mar 29, 6 AM $ 0.00764
+0.00%
$ 319,488 $ 34,429
Mar 29, 5 AM $ 0.00764
-0.25%
$ 319,482 $ 34,714
Mar 29, 4 AM $ 0.00766
-0.60%
$ 320,270 $ 34,820
Mar 29, 3 AM $ 0.00771
+1.47%
$ 322,207 $ 34,874
Mar 29, 2 AM $ 0.0076
+0.08%
$ 317,541 $ 34,782
Mar 29, 1 AM $ 0.0077
+0.97%
$ 321,693 $ 34,426
Mar 29, 12 AM $ 0.00762
+0.08%
$ 317,599 $ 34,540
Mar 28, 11 PM $ 0.00762
-0.46%
$ 317,356 $ 34,411
Mar 28, 10 PM $ 0.00765
-1.71%
$ 318,831 $ 36,133
Mar 28, 9 PM $ 0.00788
+1.26%
$ 328,131 $ 34,263