Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 AM $0.00211
-6.09%
$105,921 $17,149
May 28, 7 AM $0.00225
+7.65%
$112,796 $16,477
May 28, 6 AM $0.00214
-3.99%
$107,517 $7,110
May 28, 5 AM $0.00229
+3.20%
$114,942 $6,757
May 28, 4 AM $0.00222
+3.59%
$111,373 $15,353
May 28, 3 AM $0.00214
-13.93%
$107,511 $15,221
May 28, 2 AM $0.00249
+2.92%
$124,916 $15,518
May 28, 1 AM $0.00242
+4.06%
$121,370 $15,524
May 28, 12 AM $0.00232
-7.01%
$116,629 $15,482
May 27, 11 PM $0.0025
+2.04%
$125,351 $16,127
May 27, 10 PM $0.00245
-0.29%
$122,846 $16,191
May 27, 9 PM $0.00246
-6.46%
$123,197 $16,106
May 27, 8 PM $0.00263
+2.86%
$131,707 $16,466
May 27, 7 PM $0.00255
+0.76%
$128,050 $15,619
May 27, 6 PM $0.00245
+8.76%
$122,953 $5,712
May 27, 5 PM $0.00233
+0.75%
$116,634 $6,056
May 27, 4 PM $0.00213
-9.22%
$106,836 $16,517
May 27, 3 PM $0.00235
+0.00%
$117,684 $23,708
May 27, 2 PM $0.00208
-11.90%
$104,227 $16,316
May 27, 1 PM $0.00239
-2.54%
$120,045 $8,040
May 27, 12 PM $0.00246
+3.82%
$123,180 $23,257
May 27, 11 AM $0.00277
+10.21%
$139,141 $19,745
May 27, 10 AM $0.00273
-9.87%
$136,698 $6,017
May 27, 9 AM $0.00302
-8.01%
$151,668 $15,810
May 27, 8 AM $0.00329
-0.59%
$164,868 $15,673
May 27, 7 AM $0.00331
-2.00%
$165,845 $15,673
May 27, 6 AM $0.00337
+2.12%
$169,232 $15,712
May 27, 5 AM $0.0033
-1.10%
$165,721 $15,616
May 27, 4 AM $0.00334
+0.35%
$167,566 $15,604
May 27, 3 AM $0.00333
+1.79%
$166,977 $15,624
May 27, 2 AM $0.00327
-0.90%
$164,035 $15,695
May 27, 1 AM $0.0033
+0.00%
$165,520 $16,277
May 27, 12 AM $0.0033
-2.60%
$165,520 $16,277
May 26, 11 PM $0.00339
+0.06%
$169,664 $16,251
May 26, 10 PM $0.00339
-0.71%
$169,563 $16,426
May 26, 9 PM $0.00341
+5.92%
$170,777 $15,957
May 26, 8 PM $0.00322
-8.08%
$161,231 $16,115
May 26, 7 PM $0.0035
-0.64%
$175,396 $16,153
May 26, 6 PM $0.00352
+3.84%
$176,521 $16,241
May 26, 5 PM $0.00339
-14.32%
$170,001 $13,152
May 26, 4 PM $0.00399
-11.48%
$199,790 $3,603
May 26, 3 PM $0.00451
+1.24%
$225,710 $2,499
May 26, 2 PM $0.00445
-2.30%
$222,949 $2,532
May 26, 1 PM $0.00456
+1.95%
$228,205 $2,611
May 26, 12 PM $0.00447
-0.30%
$223,835 $2,700
May 26, 11 AM $0.00448
+0.36%
$224,499 $2,893
May 26, 10 AM $0.00447
-1.12%
$223,689 $3,101
May 26, 9 AM $0.00452
-1.50%
$226,220 $2,991
May 26, 8 AM $0.00459
+0.62%
$229,658 $2,954
May 26, 7 AM $0.00456
-3.42%
$228,234 $2,954