Runwago Historical Data

RUNWAGO Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00388
+4.53%
$ 189,828 $ 62,997
May 15, 8 AM $ 0.00372
+13.49%
$ 181,595 $ 58,814
May 15, 7 AM $ 0.00327
-6.85%
$ 160,008 $ 45,943
May 15, 6 AM $ 0.00351
-0.36%
$ 171,769 $ 41,345
May 15, 5 AM $ 0.00359
-1.55%
$ 175,352 $ 43,341
May 15, 4 AM $ 0.00364
+1.73%
$ 178,114 $ 43,292
May 15, 3 AM $ 0.00355
+13.59%
$ 173,259 $ 40,371
May 15, 2 AM $ 0.00315
+10.15%
$ 153,951 $ 33,660
May 14, 8 PM $ 0.00351
+9.81%
$ 171,514 $ 10,391
May 14, 7 PM $ 0.0032
+0.63%
$ 156,185 $ 26,172
May 14, 6 PM $ 0.00318
+4.52%
$ 155,206 $ 25,697
May 14, 4 PM $ 0.00339
-2.13%
$ 165,531 $ 12,025
May 14, 3 PM $ 0.00346
-2.17%
$ 169,137 $ 11,908
May 14, 2 PM $ 0.00354
-18.12%
$ 172,886 $ 11,813
May 14, 1 PM $ 0.00432
-0.62%
$ 211,158 $ 11,162
May 14, 12 PM $ 0.00435
+0.17%
$ 212,484 $ 20,043
May 14, 11 AM $ 0.00434
+2.57%
$ 212,131 $ 20,166
May 14, 10 AM $ 0.00423
+2.14%
$ 206,796 $ 23,126
May 14, 9 AM $ 0.00414
-1.11%
$ 202,454 $ 26,476
May 14, 8 AM $ 0.00419
-2.36%
$ 204,720 $ 25,452
May 14, 7 AM $ 0.00429
+5.97%
$ 209,673 $ 25,839
May 14, 6 AM $ 0.00405
-7.11%
$ 197,862 $ 33,508
May 14, 5 AM $ 0.00436
+0.07%
$ 213,014 $ 33,379
May 14, 4 AM $ 0.00436
+0.49%
$ 212,875 $ 33,491
May 14, 3 AM $ 0.00434
+0.00%
$ 211,830 $ 33,415
May 14, 2 AM $ 0.00434
-0.04%
$ 211,830 $ 33,419
May 14, 1 AM $ 0.00434
+0.00%
$ 211,905 $ 34,380
May 14, 12 AM $ 0.00434
+0.19%
$ 211,901 $ 34,762
May 13, 11 PM $ 0.00433
-0.07%
$ 211,507 $ 35,596
May 13, 10 PM $ 0.00433
+0.80%
$ 211,666 $ 36,208
May 13, 9 PM $ 0.0043
-0.01%
$ 209,979 $ 36,206
May 13, 8 PM $ 0.0043
-0.02%
$ 210,008 $ 41,606
May 13, 7 PM $ 0.0043
+0.14%
$ 210,056 $ 55,637
May 13, 6 PM $ 0.00429
+0.00%
$ 209,771 $ 60,786
May 13, 5 PM $ 0.00429
-1.98%
$ 209,771 $ 60,791
May 13, 4 PM $ 0.00438
-1.92%
$ 214,009 $ 68,514
May 13, 3 PM $ 0.00447
-1.51%
$ 218,199 $ 70,362
May 13, 2 PM $ 0.00454
+9.19%
$ 221,553 $ 74,438
May 13, 1 PM $ 0.00415
+7.25%
$ 202,903 $ 72,642
May 13, 12 PM $ 0.00387
-0.43%
$ 189,186 $ 62,776
May 13, 11 AM $ 0.00389
-5.67%
$ 190,012 $ 63,112
May 13, 10 AM $ 0.00412
-11.38%
$ 201,431 $ 58,985
May 13, 9 AM $ 0.00465
+0.56%
$ 227,300 $ 56,173
May 13, 8 AM $ 0.00463
+3.24%
$ 226,039 $ 55,775
May 13, 7 AM $ 0.00448
+10.24%
$ 218,949 $ 56,290
May 13, 6 AM $ 0.00406
+1.44%
$ 198,133 $ 49,944
May 13, 5 AM $ 0.004
-4.92%
$ 195,314 $ 48,601
May 13, 4 AM $ 0.00421
+0.00%
$ 205,419 $ 49,077
May 13, 3 AM $ 0.00421
-2.36%
$ 205,421 $ 49,281
May 13, 2 AM $ 0.00431
-0.15%
$ 210,394 $ 52,195