Runwago Historical Data

RUNWAGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00788
+1.26%
$ 328,131 $ 34,263
Mar 28, 8 PM $ 0.00778
+0.57%
$ 324,058 $ 34,202
Mar 28, 7 PM $ 0.00773
+1.07%
$ 322,236 $ 30,996
Mar 28, 6 PM $ 0.00765
-1.09%
$ 318,820 $ 29,222
Mar 28, 5 PM $ 0.00774
+1.05%
$ 322,334 $ 34,024
Mar 28, 4 PM $ 0.00766
-1.65%
$ 319,000 $ 34,616
Mar 28, 3 PM $ 0.00778
-0.42%
$ 324,344 $ 35,722
Mar 28, 2 PM $ 0.00782
-1.88%
$ 325,718 $ 35,632
Mar 28, 1 PM $ 0.00797
+0.29%
$ 331,952 $ 31,083
Mar 28, 12 PM $ 0.00794
+0.51%
$ 330,982 $ 30,942
Mar 28, 11 AM $ 0.0079
+0.94%
$ 329,318 $ 32,399
Mar 28, 10 AM $ 0.00788
+1.36%
$ 328,516 $ 35,974
Mar 28, 9 AM $ 0.00778
-0.25%
$ 324,109 $ 40,948
Mar 28, 8 AM $ 0.0078
+1.35%
$ 324,915 $ 38,487
Mar 28, 7 AM $ 0.00769
-1.59%
$ 320,601 $ 37,389
Mar 28, 6 AM $ 0.00782
+2.94%
$ 325,766 $ 34,725
Mar 28, 5 AM $ 0.0076
-2.02%
$ 316,452 $ 34,079
Mar 28, 4 AM $ 0.00775
+0.02%
$ 322,980 $ 34,106
Mar 28, 3 AM $ 0.00775
+1.31%
$ 322,927 $ 34,009
Mar 28, 2 AM $ 0.00765
-1.07%
$ 318,762 $ 36,314
Mar 28, 1 AM $ 0.00773
-0.30%
$ 322,221 $ 37,682
Mar 28, 12 AM $ 0.00776
-0.38%
$ 322,568 $ 37,753
Mar 27, 11 PM $ 0.00779
+1.07%
$ 323,804 $ 38,003
Mar 27, 10 PM $ 0.0077
+0.31%
$ 320,411 $ 39,933
Mar 27, 9 PM $ 0.00768
+0.00%
$ 319,425 $ 41,574
Mar 27, 8 PM $ 0.00768
-0.87%
$ 319,385 $ 41,699
Mar 27, 7 PM $ 0.00775
+2.55%
$ 322,176 $ 41,587
Mar 27, 6 PM $ 0.00755
-1.41%
$ 314,172 $ 41,902
Mar 27, 5 PM $ 0.00766
-2.05%
$ 318,671 $ 37,986
Mar 27, 4 PM $ 0.00782
+1.15%
$ 325,330 $ 37,413
Mar 27, 3 PM $ 0.00773
-2.54%
$ 321,627 $ 36,108
Mar 27, 2 PM $ 0.00794
-0.14%
$ 330,045 $ 38,898
Mar 27, 1 PM $ 0.00795
+0.99%
$ 330,521 $ 50,614
Mar 27, 12 PM $ 0.00787
+2.77%
$ 327,291 $ 50,320
Mar 27, 11 AM $ 0.00766
-3.84%
$ 318,462 $ 47,910
Mar 27, 10 AM $ 0.00796
-0.31%
$ 331,189 $ 54,322
Mar 27, 9 AM $ 0.00799
-0.83%
$ 332,204 $ 48,167
Mar 27, 8 AM $ 0.00806
+0.85%
$ 334,982 $ 48,562
Mar 27, 7 AM $ 0.00798
-0.11%
$ 332,017 $ 48,985
Mar 27, 6 AM $ 0.00799
+0.09%
$ 332,370 $ 49,152
Mar 27, 5 AM $ 0.00798
+0.04%
$ 332,064 $ 49,643
Mar 27, 4 AM $ 0.0079
-1.28%
$ 328,554 $ 49,950
Mar 27, 3 AM $ 0.008
+0.32%
$ 332,828 $ 49,812
Mar 27, 2 AM $ 0.00798
-2.52%
$ 331,761 $ 47,483
Mar 27, 1 AM $ 0.00818
+0.43%
$ 340,337 $ 46,394
Mar 27, 12 AM $ 0.00815
-0.24%
$ 338,128 $ 45,890
Mar 26, 11 PM $ 0.00817
-0.68%
$ 338,930 $ 46,321
Mar 26, 10 PM $ 0.00822
+1.23%
$ 341,256 $ 43,399
Mar 26, 9 PM $ 0.00812
+1.01%
$ 337,119 $ 41,718
Mar 26, 8 PM $ 0.00804
+0.79%
$ 333,762 $ 49,925