Runwago Historical Data

RUNWAGO Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00274
-2.95%
$ 130,621 $ 17,981
May 5, 4 PM $ 0.00282
-0.46%
$ 134,586 $ 19,235
May 5, 3 PM $ 0.00284
-0.92%
$ 135,202 $ 19,505
May 5, 2 PM $ 0.00286
-1.19%
$ 136,451 $ 37,256
May 5, 1 PM $ 0.0029
+0.30%
$ 138,090 $ 43,054
May 5, 12 PM $ 0.00289
-2.20%
$ 137,677 $ 42,529
May 5, 11 AM $ 0.00295
-1.01%
$ 140,773 $ 42,124
May 5, 10 AM $ 0.00298
-0.11%
$ 141,976 $ 48,105
May 5, 9 AM $ 0.00298
+4.12%
$ 142,131 $ 54,519
May 5, 8 AM $ 0.00286
+0.31%
$ 136,511 $ 57,868
May 5, 7 AM $ 0.00286
-4.85%
$ 136,091 $ 69,368
May 5, 6 AM $ 0.003
+3.02%
$ 143,025 $ 80,077
May 5, 5 AM $ 0.00291
+6.91%
$ 138,835 $ 84,547
May 5, 4 AM $ 0.00272
-4.68%
$ 129,864 $ 83,522
May 5, 3 AM $ 0.00286
-5.93%
$ 136,238 $ 82,642
May 5, 2 AM $ 0.00299
-14.44%
$ 142,619 $ 83,941
May 5, 1 AM $ 0.0035
-0.01%
$ 166,688 $ 81,820
May 5, 12 AM $ 0.0035
+0.00%
$ 166,708 $ 77,508
May 4, 11 PM $ 0.00374
+1.37%
$ 177,862 $ 81,418
May 4, 10 PM $ 0.00368
+0.00%
$ 175,459 $ 81,418
May 4, 9 PM $ 0.00368
+0.00%
$ 175,459 $ 81,454
May 4, 8 PM $ 0.00369
+5.25%
$ 175,465 $ 81,515
May 4, 7 PM $ 0.0035
+0.00%
$ 166,713 $ 77,547
May 4, 6 PM $ 0.0035
+0.04%
$ 166,713 $ 77,547
May 4, 5 PM $ 0.0035
-0.36%
$ 166,653 $ 77,309
May 4, 4 PM $ 0.00351
-1.22%
$ 167,263 $ 77,299
May 4, 3 PM $ 0.00356
+4.72%
$ 169,333 $ 76,911
May 4, 2 PM $ 0.0034
-4.57%
$ 161,697 $ 57,796
May 4, 1 PM $ 0.00356
-0.25%
$ 169,435 $ 56,734
May 4, 12 PM $ 0.00357
-0.41%
$ 169,855 $ 58,171
May 4, 11 AM $ 0.00358
-3.50%
$ 170,546 $ 58,148
May 4, 10 AM $ 0.00371
+0.59%
$ 176,503 $ 51,980
May 4, 9 AM $ 0.00369
-1.45%
$ 175,474 $ 51,163
May 4, 8 AM $ 0.00372
+8.39%
$ 177,187 $ 45,306
May 4, 7 AM $ 0.00341
-2.88%
$ 162,236 $ 38,892
May 4, 6 AM $ 0.00351
-0.01%
$ 167,045 $ 40,213
May 4, 5 AM $ 0.00351
-1.02%
$ 167,055 $ 40,031
May 4, 4 AM $ 0.00356
-3.47%
$ 169,351 $ 39,837
May 4, 3 AM $ 0.00368
+1.14%
$ 175,438 $ 39,460
May 4, 2 AM $ 0.00364
+0.05%
$ 173,462 $ 36,562
May 4, 1 AM $ 0.00364
-0.03%
$ 173,367 $ 36,591
May 4, 12 AM $ 0.00364
+0.00%
$ 173,415 $ 36,561
May 3, 11 PM $ 0.00364
-0.05%
$ 173,415 $ 36,562
May 3, 10 PM $ 0.00364
+1.14%
$ 173,506 $ 36,722
May 3, 9 PM $ 0.0036
+0.00%
$ 171,548 $ 37,027
May 3, 8 PM $ 0.0036
-2.64%
$ 171,547 $ 37,062
May 3, 7 PM $ 0.0037
+0.12%
$ 176,196 $ 36,431
May 3, 6 PM $ 0.0037
-0.12%
$ 175,986 $ 36,577
May 3, 5 PM $ 0.0037
+0.12%
$ 176,196 $ 36,715
May 3, 4 PM $ 0.0037
-1.00%
$ 175,986 $ 37,345