Runwago Historical Data

RUNWAGO Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00431
+2.91%
$ 210,714 $ 52,062
May 13, 12 AM $ 0.00435
-0.20%
$ 207,837 $ 49,866
May 12, 11 PM $ 0.00436
+2.33%
$ 208,247 $ 49,866
May 12, 10 PM $ 0.00426
-0.09%
$ 203,502 $ 49,278
May 12, 9 PM $ 0.00426
+8.56%
$ 203,676 $ 45,264
May 12, 8 PM $ 0.00393
-2.95%
$ 187,624 $ 45,238
May 12, 7 PM $ 0.00405
+1.77%
$ 193,400 $ 31,544
May 12, 6 PM $ 0.00398
-3.18%
$ 190,035 $ 26,508
May 12, 5 PM $ 0.00411
+5.58%
$ 196,270 $ 28,165
May 12, 4 PM $ 0.00399
+1.17%
$ 190,728 $ 20,930
May 12, 3 PM $ 0.00395
+3.84%
$ 188,528 $ 18,179
May 12, 2 PM $ 0.0038
-0.54%
$ 181,561 $ 14,213
May 12, 1 PM $ 0.00382
+0.79%
$ 182,539 $ 12,717
May 12, 12 PM $ 0.00379
-5.24%
$ 181,105 $ 12,667
May 12, 11 AM $ 0.004
+0.03%
$ 191,110 $ 12,313
May 12, 10 AM $ 0.004
-1.02%
$ 191,052 $ 12,540
May 12, 9 AM $ 0.00404
-0.02%
$ 193,028 $ 12,453
May 12, 8 AM $ 0.00404
-0.68%
$ 193,073 $ 12,611
May 12, 7 AM $ 0.00407
+9.00%
$ 194,404 $ 12,355
May 12, 6 AM $ 0.00373
-0.58%
$ 178,348 $ 8,597
May 12, 5 AM $ 0.00375
+0.00%
$ 179,397 $ 8,103
May 12, 4 AM $ 0.00375
-5.54%
$ 179,397 $ 8,102
May 12, 3 AM $ 0.00397
+8.41%
$ 189,924 $ 8,138
May 12, 2 AM $ 0.00367
-0.70%
$ 175,194 $ 4,802
May 12, 1 AM $ 0.00369
+0.68%
$ 176,437 $ 4,802
May 12, 12 AM $ 0.00367
-0.95%
$ 175,242 $ 4,881
May 11, 11 PM $ 0.0037
+0.00%
$ 176,804 $ 4,881
May 11, 10 PM $ 0.0037
-2.90%
$ 176,804 $ 4,881
May 11, 9 PM $ 0.00381
+10.42%
$ 182,093 $ 4,821
May 11, 8 PM $ 0.00345
+1.92%
$ 164,904 $ 2,967
May 11, 7 PM $ 0.00339
+0.77%
$ 161,804 $ 2,967
May 11, 6 PM $ 0.00336
-1.57%
$ 160,573 $ 3,091
May 11, 5 PM $ 0.00342
+2.76%
$ 163,137 $ 1,599
May 11, 4 PM $ 0.00332
+0.00%
$ 158,763 $ 1,579
May 11, 3 PM $ 0.00332
+0.91%
$ 158,764 $ 1,580
May 11, 2 PM $ 0.00329
-0.87%
$ 157,329 $ 1,398
May 11, 1 PM $ 0.00332
-0.15%
$ 158,702 $ 1,749
May 11, 12 PM $ 0.00333
-0.34%
$ 158,935 $ 3,216
May 11, 11 AM $ 0.00334
-1.17%
$ 159,483 $ 8,891
May 11, 10 AM $ 0.00338
+0.31%
$ 161,376 $ 8,792
May 11, 9 AM $ 0.00337
-2.60%
$ 160,870 $ 8,737
May 11, 8 AM $ 0.00346
+0.00%
$ 165,167 $ 11,574
May 11, 7 AM $ 0.00346
-1.14%
$ 165,167 $ 11,587
May 11, 6 AM $ 0.0035
+0.06%
$ 167,066 $ 12,113
May 11, 5 AM $ 0.0035
-0.14%
$ 166,967 $ 14,162
May 11, 4 AM $ 0.0035
-3.35%
$ 167,194 $ 14,030
May 11, 3 AM $ 0.00362
+0.00%
$ 172,990 $ 14,000
May 11, 2 AM $ 0.00362
-0.14%
$ 172,992 $ 14,233
May 11, 1 AM $ 0.00363
+0.07%
$ 173,241 $ 14,118
May 11, 12 AM $ 0.00362
-0.10%
$ 173,118 $ 14,382