Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $0.00492
+5.41%
$246,344 $3,057
May 24, 3 AM $0.00467
+0.47%
$233,695 $2,839
May 24, 2 AM $0.00465
+0.00%
$232,593 $2,842
May 24, 1 AM $0.00465
+0.00%
$232,593 $2,868
May 24, 12 AM $0.00465
+0.05%
$232,593 $2,957
May 23, 11 PM $0.00464
+0.00%
$232,481 $2,995
May 23, 10 PM $0.00464
+7.05%
$232,482 $3,039
May 23, 9 PM $0.00434
+0.98%
$217,172 $2,985
May 23, 8 PM $0.0043
+0.00%
$215,060 $3,041
May 23, 7 PM $0.0043
+0.57%
$215,063 $3,188
May 23, 6 PM $0.00427
-0.65%
$213,846 $3,479
May 23, 5 PM $0.0043
+2.28%
$215,251 $3,687
May 23, 4 PM $0.0042
-0.63%
$210,447 $3,687
May 23, 3 PM $0.00423
-5.28%
$211,773 $3,743
May 23, 2 PM $0.00447
-0.16%
$223,586 $3,370
May 23, 1 PM $0.00447
-0.08%
$223,956 $3,375
May 23, 12 PM $0.00448
-2.82%
$224,139 $3,376
May 23, 11 AM $0.00461
-0.12%
$230,634 $3,887
May 23, 10 AM $0.00461
-2.12%
$230,900 $4,176
May 23, 9 AM $0.00471
+1.81%
$235,907 $4,691
May 23, 8 AM $0.00463
+5.17%
$231,718 $4,903
May 23, 7 AM $0.0044
+0.90%
$220,326 $4,383
May 23, 6 AM $0.00436
-0.20%
$218,352 $4,564
May 23, 5 AM $0.00437
-0.06%
$218,792 $4,773
May 23, 4 AM $0.00437
-2.25%
$218,925 $4,781
May 23, 3 AM $0.00447
+1.59%
$223,962 $4,663
May 23, 2 AM $0.0044
-0.86%
$220,467 $4,700
May 23, 1 AM $0.00444
-1.94%
$222,382 $4,703
May 23, 12 AM $0.00453
-2.51%
$226,776 $4,593
May 22, 11 PM $0.00465
+2.25%
$232,493 $4,644
May 22, 10 PM $0.00454
-4.29%
$227,386 $4,594
May 22, 9 PM $0.00475
+0.43%
$237,572 $4,591
May 22, 8 PM $0.00473
+1.64%
$236,561 $4,583
May 22, 7 PM $0.00465
+0.01%
$232,742 $4,384
May 22, 6 PM $0.00465
-2.00%
$232,723 $4,194
May 22, 5 PM $0.00475
+1.79%
$237,479 $5,042
May 22, 4 PM $0.00466
-1.69%
$233,312 $5,264
May 22, 3 PM $0.00474
-1.80%
$237,333 $5,213
May 22, 2 PM $0.00483
+2.21%
$241,679 $5,189
May 22, 1 PM $0.00473
-0.02%
$236,442 $5,331
May 22, 12 PM $0.00473
-3.65%
$236,478 $5,497
May 22, 11 AM $0.0049
+0.98%
$245,435 $5,021
May 22, 10 AM $0.00486
-3.80%
$243,049 $4,770
May 22, 9 AM $0.00505
-1.70%
$252,659 $6,992
May 22, 8 AM $0.00514
+1.82%
$257,039 $9,042
May 22, 7 AM $0.00505
-4.10%
$252,449 $8,982
May 22, 6 AM $0.00526
-4.06%
$263,231 $9,655
May 22, 5 AM $0.00548
+2.65%
$274,379 $10,081
May 22, 4 AM $0.00534
-0.51%
$267,306 $11,677
May 22, 3 AM $0.00537
-0.04%
$268,672 $11,780