Runwago Historical Data

RUNWAGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00804
+0.79%
$ 333,762 $ 49,925
Mar 26, 7 PM $ 0.00798
+0.49%
$ 331,135 $ 53,780
Mar 26, 6 PM $ 0.00794
-2.03%
$ 329,513 $ 54,222
Mar 26, 5 PM $ 0.00812
-0.33%
$ 336,857 $ 56,016
Mar 26, 4 PM $ 0.00815
-0.13%
$ 337,977 $ 57,478
Mar 26, 3 PM $ 0.00811
-1.76%
$ 336,394 $ 65,237
Mar 26, 2 PM $ 0.00819
+5.13%
$ 339,899 $ 61,819
Mar 26, 1 PM $ 0.00779
-0.17%
$ 323,298 $ 50,813
Mar 26, 12 PM $ 0.0078
+0.28%
$ 323,843 $ 50,717
Mar 26, 11 AM $ 0.00778
+3.93%
$ 322,926 $ 51,415
Mar 26, 10 AM $ 0.00749
-1.47%
$ 310,715 $ 41,880
Mar 26, 9 AM $ 0.0076
+1.09%
$ 315,366 $ 42,086
Mar 26, 8 AM $ 0.00752
+0.50%
$ 311,974 $ 42,118
Mar 26, 7 AM $ 0.00748
-0.19%
$ 310,409 $ 42,009
Mar 26, 6 AM $ 0.0075
-1.14%
$ 310,998 $ 45,368
Mar 26, 5 AM $ 0.00758
-0.40%
$ 314,571 $ 45,148
Mar 26, 4 AM $ 0.00761
+0.55%
$ 315,831 $ 46,933
Mar 26, 3 AM $ 0.00757
-0.12%
$ 314,104 $ 46,914
Mar 26, 2 AM $ 0.00747
-1.14%
$ 309,920 $ 46,781
Mar 26, 1 AM $ 0.00761
-0.86%
$ 315,665 $ 46,970
Mar 26, 12 AM $ 0.00767
+1.98%
$ 318,308 $ 47,066
Mar 25, 11 PM $ 0.00752
-0.50%
$ 312,121 $ 46,404
Mar 25, 10 PM $ 0.00756
+0.32%
$ 313,701 $ 46,255
Mar 25, 9 PM $ 0.00754
-1.32%
$ 312,706 $ 45,981
Mar 25, 8 PM $ 0.0076
+3.94%
$ 315,168 $ 60,687
Mar 25, 7 PM $ 0.00731
-1.80%
$ 303,221 $ 71,288
Mar 25, 6 PM $ 0.00744
+1.15%
$ 308,782 $ 72,082
Mar 25, 5 PM $ 0.00736
-3.04%
$ 305,286 $ 77,756
Mar 25, 4 PM $ 0.00759
+2.57%
$ 314,869 $ 86,623
Mar 25, 3 PM $ 0.0074
+1.07%
$ 306,971 $ 77,348
Mar 25, 2 PM $ 0.00732
-3.51%
$ 303,616 $ 87,165
Mar 25, 1 PM $ 0.00759
-0.24%
$ 314,646 $ 86,854
Mar 25, 12 PM $ 0.0076
+0.12%
$ 315,391 $ 87,202
Mar 25, 11 AM $ 0.00759
+1.17%
$ 314,795 $ 88,184
Mar 25, 10 AM $ 0.0075
+2.11%
$ 311,142 $ 93,716
Mar 25, 9 AM $ 0.00735
-0.67%
$ 304,722 $ 93,195
Mar 25, 8 AM $ 0.0074
+0.63%
$ 306,774 $ 96,981
Mar 25, 7 AM $ 0.00735
+0.52%
$ 304,854 $ 96,818
Mar 25, 6 AM $ 0.00732
+0.00%
$ 303,487 $ 93,307
Mar 25, 5 AM $ 0.00733
+0.04%
$ 304,169 $ 94,240
Mar 25, 4 AM $ 0.00733
-1.18%
$ 304,060 $ 93,795
Mar 25, 3 AM $ 0.00742
+0.08%
$ 307,702 $ 94,498
Mar 25, 2 AM $ 0.00741
-0.67%
$ 307,458 $ 94,440
Mar 25, 1 AM $ 0.00746
-0.98%
$ 309,530 $ 94,223
Mar 25, 12 AM $ 0.00754
+0.02%
$ 312,537 $ 94,596
Mar 24, 11 PM $ 0.00754
+2.88%
$ 312,486 $ 94,621
Mar 24, 10 PM $ 0.00732
-2.79%
$ 303,739 $ 96,601
Mar 24, 9 PM $ 0.00753
-2.66%
$ 312,452 $ 96,380
Mar 24, 8 PM $ 0.00774
-1.33%
$ 320,999 $ 80,845
Mar 24, 7 PM $ 0.00784
-5.18%
$ 324,947 $ 72,608