Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 AM $0.00537
-0.01%
$268,792 $11,928
May 22, 1 AM $0.00537
-0.16%
$268,832 $12,079
May 22, 12 AM $0.00538
-2.48%
$269,274 $12,261
May 21, 11 PM $0.00552
+0.40%
$276,122 $12,332
May 21, 10 PM $0.0055
-3.63%
$275,016 $12,709
May 21, 9 PM $0.0057
+1.84%
$285,370 $12,684
May 21, 8 PM $0.0056
+0.14%
$280,216 $12,671
May 21, 7 PM $0.00559
+0.34%
$279,820 $12,754
May 21, 6 PM $0.00557
+1.78%
$278,885 $12,802
May 21, 5 PM $0.00547
+7.03%
$273,868 $12,071
May 21, 4 PM $0.00511
+0.80%
$255,874 $13,963
May 21, 3 PM $0.00507
+1.00%
$253,839 $14,732
May 21, 2 PM $0.00502
-2.24%
$251,414 $15,475
May 21, 1 PM $0.00514
-2.54%
$257,185 $16,286
May 21, 12 PM $0.00527
+0.65%
$263,884 $16,923
May 21, 11 AM $0.00524
+0.17%
$262,188 $17,367
May 21, 10 AM $0.00523
-7.77%
$261,731 $17,692
May 21, 9 AM $0.00567
+9.75%
$283,796 $18,853
May 21, 8 AM $0.00517
+2.65%
$258,590 $14,073
May 21, 7 AM $0.00503
-6.14%
$251,919 $14,196
May 21, 6 AM $0.00536
+2.22%
$268,390 $14,332
May 21, 5 AM $0.00525
+7.76%
$262,558 $14,208
May 21, 4 AM $0.00487
+4.15%
$243,662 $13,640
May 21, 3 AM $0.00468
-0.46%
$233,952 $14,224
May 21, 2 AM $0.0047
-2.63%
$235,037 $16,497
May 21, 1 AM $0.00482
-2.40%
$241,381 $18,044
May 21, 12 AM $0.00494
-1.69%
$247,314 $18,662
May 20, 11 PM $0.00503
+0.02%
$251,402 $20,477
May 20, 10 PM $0.00503
-2.57%
$251,341 $21,158
May 20, 9 PM $0.00516
+2.61%
$257,980 $21,217
May 20, 8 PM $0.00503
-5.52%
$251,428 $21,626
May 20, 7 PM $0.00532
+3.02%
$266,126 $24,047
May 20, 6 PM $0.00503
-1.90%
$251,402 $25,767
May 20, 5 PM $0.00576
+14.71%
$288,041 $45,323
May 20, 4 PM $0.00502
-9.65%
$251,083 $50,423
May 20, 3 PM $0.00556
+0.88%
$277,888 $59,636
May 20, 2 PM $0.00557
-3.54%
$278,421 $82,123
May 20, 1 PM $0.00577
-0.09%
$288,625 $122,718
May 20, 12 PM $0.00578
-8.69%
$288,884 $179,067
May 20, 11 AM $0.00633
+3.32%
$316,367 $185,028
May 20, 10 AM $0.00612
-6.38%
$306,201 $192,611
May 20, 9 AM $0.00654
+1.63%
$327,074 $227,214
May 20, 8 AM $0.00644
+5.26%
$321,840 $263,487
May 20, 7 AM $0.00631
+3.15%
$315,465 $275,592
May 20, 6 AM $0.00612
-4.19%
$305,827 $281,113
May 20, 5 AM $0.00638
+0.38%
$319,187 $282,475
May 20, 4 AM $0.00636
+0.63%
$317,977 $289,001
May 20, 3 AM $0.00632
+1.81%
$315,976 $286,547
May 20, 2 AM $0.00621
-4.18%
$310,367 $287,158
May 20, 1 AM $0.00648
-2.40%
$323,901 $290,593