Runwago Historical Data

RUNWAGO Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00386
-7.37%
$ 180,597 $ 42,398
May 1, 8 AM $ 0.00385
+0.00%
$ 180,045 $ 26,542
May 1, 7 AM $ 0.00385
+4.04%
$ 180,045 $ 26,542
May 1, 6 AM $ 0.0037
+0.00%
$ 173,052 $ 26,310
May 1, 5 AM $ 0.0037
-4.74%
$ 173,007 $ 26,159
May 1, 4 AM $ 0.0038
+2.44%
$ 177,544 $ 26,377
May 1, 3 AM $ 0.00371
-3.47%
$ 173,320 $ 26,217
May 1, 2 AM $ 0.00382
+6.07%
$ 178,672 $ 26,075
May 1, 1 AM $ 0.0036
+0.25%
$ 168,448 $ 12,124
Apr 30, 7 PM $ 0.00439
-12.36%
$ 204,695 $ 3,085
Apr 30, 6 PM $ 0.005
+2.03%
$ 233,562 $ 2,230
Apr 30, 5 PM $ 0.00491
-1.23%
$ 228,926 $ 3,196
Apr 30, 2 PM $ 0.00539
-0.77%
$ 251,482 $ 4,126
Apr 30, 1 PM $ 0.00543
+1.61%
$ 253,431 $ 4,126
Apr 30, 12 PM $ 0.00534
+1.78%
$ 249,410 $ 4,145
Apr 30, 11 AM $ 0.00525
+0.00%
$ 245,042 $ 7,610
Apr 30, 10 AM $ 0.00525
+0.00%
$ 245,042 $ 7,742
Apr 30, 9 AM $ 0.00525
+0.00%
$ 245,042 $ 7,908
Apr 30, 8 AM $ 0.00525
+0.00%
$ 245,042 $ 8,600
Apr 30, 7 AM $ 0.00525
-2.70%
$ 245,042 $ 8,600
Apr 30, 6 AM $ 0.0054
+4.96%
$ 251,850 $ 8,897
Apr 30, 5 AM $ 0.00514
-2.44%
$ 239,955 $ 8,465
Apr 30, 4 AM $ 0.00527
+0.19%
$ 245,967 $ 8,640
Apr 30, 3 AM $ 0.00526
+2.42%
$ 245,510 $ 9,350
Apr 30, 2 AM $ 0.00514
+1.20%
$ 239,707 $ 9,379
Apr 30, 1 AM $ 0.00508
+0.00%
$ 236,875 $ 12,063
Apr 30, 12 AM $ 0.00508
+0.00%
$ 236,875 $ 13,054
Apr 29, 11 PM $ 0.00508
+0.00%
$ 236,844 $ 13,096
Apr 29, 10 PM $ 0.00508
-0.81%
$ 236,844 $ 13,260
Apr 29, 9 PM $ 0.00512
+0.00%
$ 238,787 $ 13,251
Apr 29, 8 PM $ 0.00512
+0.31%
$ 238,787 $ 13,251
Apr 29, 7 PM $ 0.0051
+0.67%
$ 238,047 $ 13,167
Apr 29, 6 PM $ 0.00507
-1.40%
$ 236,471 $ 13,121
Apr 29, 5 PM $ 0.00514
-2.24%
$ 239,819 $ 13,199
Apr 29, 4 PM $ 0.00526
+3.63%
$ 245,303 $ 12,986
Apr 29, 3 PM $ 0.00507
+0.78%
$ 236,710 $ 12,031
Apr 29, 2 PM $ 0.00503
-1.26%
$ 234,884 $ 12,099
Apr 29, 1 PM $ 0.0051
-0.16%
$ 237,870 $ 12,594
Apr 29, 12 PM $ 0.00511
+0.39%
$ 238,247 $ 15,741
Apr 29, 11 AM $ 0.00509
-0.91%
$ 237,320 $ 17,219
Apr 29, 10 AM $ 0.00517
-3.37%
$ 241,461 $ 16,605
Apr 29, 9 AM $ 0.00536
+1.37%
$ 249,888 $ 16,441
Apr 29, 8 AM $ 0.00528
+0.56%
$ 246,514 $ 14,694
Apr 29, 7 AM $ 0.00525
+0.07%
$ 245,149 $ 11,401
Apr 29, 6 AM $ 0.00521
-2.07%
$ 243,263 $ 14,521
Apr 29, 5 AM $ 0.00532
-0.43%
$ 248,407 $ 14,599
Apr 29, 4 AM $ 0.00535
+1.69%
$ 249,469 $ 14,485
Apr 29, 3 AM $ 0.00526
-2.25%
$ 245,316 $ 13,819
Apr 29, 2 AM $ 0.00538
+2.85%
$ 250,971 $ 13,676
Apr 29, 1 AM $ 0.00523
-9.25%
$ 244,016 $ 13,103