Runwago Historical Data

RUNWAGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00784
-5.18%
$ 324,947 $ 72,608
Mar 24, 6 PM $ 0.00834
-3.66%
$ 345,993 $ 83,441
Mar 24, 5 PM $ 0.00866
+0.94%
$ 359,151 $ 80,388
Mar 24, 4 PM $ 0.00858
-0.85%
$ 355,801 $ 85,575
Mar 24, 3 PM $ 0.00865
+0.95%
$ 358,837 $ 91,540
Mar 24, 2 PM $ 0.00859
+1.73%
$ 356,079 $ 80,414
Mar 24, 1 PM $ 0.00844
-0.83%
$ 350,021 $ 83,229
Mar 24, 12 PM $ 0.00851
-0.28%
$ 352,941 $ 83,309
Mar 24, 11 AM $ 0.00853
-3.39%
$ 353,936 $ 84,130
Mar 24, 10 AM $ 0.00883
-0.77%
$ 366,357 $ 77,639
Mar 24, 9 AM $ 0.0089
-1.49%
$ 369,204 $ 79,213
Mar 24, 8 AM $ 0.00904
-1.94%
$ 374,782 $ 75,349
Mar 24, 7 AM $ 0.00922
-0.31%
$ 382,200 $ 75,684
Mar 24, 6 AM $ 0.00925
-1.10%
$ 383,399 $ 79,375
Mar 24, 5 AM $ 0.00935
+2.53%
$ 387,665 $ 78,423
Mar 24, 4 AM $ 0.00912
-0.26%
$ 378,125 $ 76,794
Mar 24, 3 AM $ 0.00914
-0.11%
$ 379,093 $ 76,138
Mar 24, 2 AM $ 0.00915
-1.57%
$ 379,503 $ 76,155
Mar 24, 1 AM $ 0.0093
+2.35%
$ 385,559 $ 76,302
Mar 24, 12 AM $ 0.00908
-2.30%
$ 364,004 $ 75,635
Mar 23, 11 PM $ 0.0093
+3.59%
$ 372,561 $ 76,084
Mar 23, 10 PM $ 0.00898
-0.63%
$ 359,638 $ 74,152
Mar 23, 9 PM $ 0.00903
+0.12%
$ 361,934 $ 74,707
Mar 23, 8 PM $ 0.00898
+3.24%
$ 359,835 $ 76,400
Mar 23, 7 PM $ 0.0087
+5.29%
$ 348,530 $ 69,834
Mar 23, 6 PM $ 0.00817
-8.64%
$ 327,296 $ 59,154
Mar 23, 5 PM $ 0.00894
-9.66%
$ 358,254 $ 54,691
Mar 23, 4 PM $ 0.0099
-1.84%
$ 396,542 $ 41,260
Mar 23, 3 PM $ 0.0101
-0.34%
$ 403,315 $ 36,340
Mar 23, 2 PM $ 0.0101
+0.18%
$ 404,691 $ 36,714
Mar 23, 1 PM $ 0.0101
+1.38%
$ 403,968 $ 33,640
Mar 23, 12 PM $ 0.00994
-0.86%
$ 398,465 $ 33,523
Mar 23, 11 AM $ 0.0101
+0.41%
$ 406,441 $ 30,990
Mar 23, 10 AM $ 0.0102
+1.27%
$ 406,876 $ 31,838
Mar 23, 9 AM $ 0.01
-0.96%
$ 401,788 $ 37,316
Mar 23, 8 AM $ 0.0101
+0.49%
$ 405,692 $ 53,062
Mar 23, 7 AM $ 0.0101
-3.43%
$ 403,710 $ 64,625
Mar 23, 6 AM $ 0.0104
-0.02%
$ 418,065 $ 62,612
Mar 23, 5 AM $ 0.0104
+2.58%
$ 418,142 $ 63,713
Mar 23, 4 AM $ 0.0102
-0.53%
$ 407,620 $ 94,482
Mar 23, 3 AM $ 0.0102
+0.78%
$ 409,785 $ 115,792
Mar 23, 2 AM $ 0.0101
+0.17%
$ 406,602 $ 151,365
Mar 23, 1 AM $ 0.0101
-2.85%
$ 405,916 $ 151,731
Mar 23, 12 AM $ 0.0104
+0.55%
$ 417,830 $ 152,101
Mar 22, 11 PM $ 0.0104
+0.49%
$ 415,524 $ 152,918
Mar 22, 10 PM $ 0.0103
+0.17%
$ 413,499 $ 153,448
Mar 22, 9 PM $ 0.0103
+4.00%
$ 412,782 $ 153,225
Mar 22, 8 PM $ 0.0099
+0.10%
$ 396,897 $ 145,674
Mar 22, 7 PM $ 0.0099
-1.27%
$ 396,511 $ 145,663
Mar 22, 6 PM $ 0.01
+0.62%
$ 401,620 $ 145,903