Runwago Historical Data

RUNWAGO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00576
+0.42%
$ 268,891 $ 10,062
Apr 28, 11 PM $ 0.00574
-0.27%
$ 267,754 $ 10,081
Apr 28, 10 PM $ 0.00575
+0.06%
$ 268,479 $ 10,423
Apr 28, 9 PM $ 0.00575
+0.00%
$ 268,317 $ 10,608
Apr 28, 8 PM $ 0.00575
-0.06%
$ 268,319 $ 10,749
Apr 28, 7 PM $ 0.00575
+0.14%
$ 268,479 $ 12,393
Apr 28, 6 PM $ 0.00575
-0.07%
$ 268,095 $ 12,613
Apr 28, 5 PM $ 0.00575
-0.77%
$ 268,281 $ 24,499
Apr 28, 4 PM $ 0.00579
-1.23%
$ 270,359 $ 27,994
Apr 28, 3 PM $ 0.00587
-0.85%
$ 273,739 $ 28,052
Apr 28, 2 PM $ 0.00592
+3.36%
$ 276,085 $ 29,308
Apr 28, 1 PM $ 0.00572
-2.29%
$ 267,105 $ 29,300
Apr 28, 12 PM $ 0.00586
+3.46%
$ 273,356 $ 33,864
Apr 28, 11 AM $ 0.00566
-0.01%
$ 264,202 $ 42,989
Apr 28, 10 AM $ 0.00566
+1.72%
$ 264,228 $ 42,903
Apr 28, 9 AM $ 0.00557
+0.87%
$ 259,764 $ 49,399
Apr 28, 8 AM $ 0.00552
-0.41%
$ 257,533 $ 56,760
Apr 28, 7 AM $ 0.00554
+0.00%
$ 258,587 $ 56,520
Apr 28, 6 AM $ 0.00554
+0.10%
$ 258,587 $ 56,647
Apr 28, 5 AM $ 0.00554
+1.08%
$ 258,335 $ 63,725
Apr 28, 4 AM $ 0.00548
-0.21%
$ 255,564 $ 63,734
Apr 28, 3 AM $ 0.00549
+1.47%
$ 256,103 $ 64,566
Apr 28, 2 AM $ 0.00541
-1.42%
$ 252,384 $ 69,329
Apr 28, 1 AM $ 0.00549
+0.55%
$ 256,027 $ 69,495
Apr 28, 12 AM $ 0.00546
-0.05%
$ 254,615 $ 69,484
Apr 27, 11 PM $ 0.00546
+2.39%
$ 254,614 $ 69,407
Apr 27, 10 PM $ 0.00533
-0.33%
$ 248,673 $ 69,100
Apr 27, 9 PM $ 0.00535
+1.99%
$ 249,496 $ 68,813
Apr 27, 8 PM $ 0.00525
-3.78%
$ 244,637 $ 69,860
Apr 27, 7 PM $ 0.00545
+7.98%
$ 254,245 $ 70,204
Apr 27, 6 PM $ 0.00505
-5.74%
$ 235,459 $ 66,703
Apr 27, 5 PM $ 0.00536
-9.26%
$ 249,804 $ 57,109
Apr 27, 4 PM $ 0.0059
+0.07%
$ 275,307 $ 53,860
Apr 27, 3 PM $ 0.0059
-0.61%
$ 275,115 $ 53,834
Apr 27, 2 PM $ 0.00593
-3.68%
$ 276,635 $ 50,642
Apr 27, 1 PM $ 0.00616
-5.03%
$ 287,205 $ 50,257
Apr 27, 12 PM $ 0.00648
+5.32%
$ 302,401 $ 42,760
Apr 27, 11 AM $ 0.00616
-1.33%
$ 287,128 $ 31,859
Apr 27, 10 AM $ 0.00624
-9.10%
$ 291,000 $ 31,873
Apr 27, 9 AM $ 0.00686
+6.71%
$ 320,123 $ 25,408
Apr 27, 8 AM $ 0.00643
-0.16%
$ 300,001 $ 17,713
Apr 27, 7 AM $ 0.00644
-0.86%
$ 300,496 $ 17,701
Apr 27, 6 AM $ 0.0065
+1.98%
$ 303,116 $ 17,572
Apr 27, 5 AM $ 0.00637
-0.82%
$ 297,244 $ 10,056
Apr 27, 4 AM $ 0.00643
-7.51%
$ 299,689 $ 9,946
Apr 27, 3 AM $ 0.00695
+4.40%
$ 324,083 $ 9,129
Apr 27, 2 AM $ 0.00666
+0.77%
$ 310,415 $ 4,097
Apr 27, 1 AM $ 0.00661
-0.47%
$ 308,055 $ 3,997
Apr 27, 12 AM $ 0.00664
+0.00%
$ 309,518 $ 4,270
Apr 26, 11 PM $ 0.00664
+0.12%
$ 309,476 $ 4,252