Runwago Historical Data

RUNWAGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00664
+0.12%
$ 309,476 $ 4,252
Apr 26, 10 PM $ 0.00663
+0.11%
$ 309,093 $ 4,241
Apr 26, 9 PM $ 0.00662
+3.33%
$ 308,750 $ 4,327
Apr 26, 8 PM $ 0.00641
-0.02%
$ 298,809 $ 3,207
Apr 26, 7 PM $ 0.00641
+0.58%
$ 298,865 $ 2,618
Apr 26, 6 PM $ 0.00637
+0.03%
$ 297,155 $ 2,552
Apr 26, 5 PM $ 0.00637
-0.60%
$ 297,072 $ 2,559
Apr 26, 4 PM $ 0.00641
+0.01%
$ 298,859 $ 2,391
Apr 26, 3 PM $ 0.00641
-0.28%
$ 298,839 $ 2,755
Apr 26, 2 PM $ 0.00643
+1.39%
$ 299,674 $ 2,898
Apr 26, 1 PM $ 0.00634
-0.01%
$ 295,558 $ 3,080
Apr 26, 12 PM $ 0.00634
+4.27%
$ 295,598 $ 2,733
Apr 26, 11 AM $ 0.00608
-0.05%
$ 283,482 $ 2,282
Apr 26, 10 AM $ 0.00608
+0.00%
$ 283,634 $ 3,660
Apr 26, 9 AM $ 0.00608
+0.36%
$ 283,634 $ 3,685
Apr 26, 8 AM $ 0.00606
-0.36%
$ 282,623 $ 3,921
Apr 26, 7 AM $ 0.00608
+0.35%
$ 283,634 $ 4,452
Apr 26, 6 AM $ 0.00606
+1.94%
$ 282,636 $ 4,488
Apr 26, 5 AM $ 0.00595
+0.00%
$ 277,246 $ 4,507
Apr 26, 4 AM $ 0.00595
-0.30%
$ 277,246 $ 4,528
Apr 26, 3 AM $ 0.00596
+0.00%
$ 278,086 $ 4,528
Apr 26, 2 AM $ 0.00596
+0.24%
$ 278,086 $ 4,528
Apr 26, 1 AM $ 0.00595
-1.08%
$ 277,428 $ 4,711
Apr 26, 12 AM $ 0.00601
+0.00%
$ 280,464 $ 4,734
Apr 25, 11 PM $ 0.00601
-0.89%
$ 279,889 $ 4,734
Apr 25, 10 PM $ 0.00607
-3.20%
$ 282,393 $ 4,768
Apr 25, 9 PM $ 0.00627
+0.26%
$ 291,737 $ 5,129
Apr 25, 8 PM $ 0.00625
+0.12%
$ 290,989 $ 5,746
Apr 25, 7 PM $ 0.00625
-1.66%
$ 290,654 $ 6,410
Apr 25, 6 PM $ 0.00635
-0.80%
$ 295,526 $ 7,159
Apr 25, 5 PM $ 0.0064
+0.09%
$ 297,915 $ 7,232
Apr 25, 4 PM $ 0.0064
-1.35%
$ 297,657 $ 9,818
Apr 25, 3 PM $ 0.00648
+1.09%
$ 301,721 $ 11,491
Apr 25, 2 PM $ 0.00641
+0.77%
$ 298,462 $ 13,222
Apr 25, 1 PM $ 0.00637
+0.89%
$ 296,187 $ 28,087
Apr 25, 12 PM $ 0.00631
-0.11%
$ 293,570 $ 33,190
Apr 25, 11 AM $ 0.00632
+4.75%
$ 293,885 $ 42,408
Apr 25, 10 AM $ 0.00603
+1.01%
$ 280,548 $ 42,507
Apr 25, 9 AM $ 0.00597
+2.87%
$ 277,743 $ 45,370
Apr 25, 8 AM $ 0.0058
-2.05%
$ 269,998 $ 45,448
Apr 25, 7 AM $ 0.00592
-1.61%
$ 275,654 $ 45,447
Apr 25, 6 AM $ 0.00602
+3.15%
$ 280,155 $ 45,508
Apr 25, 5 AM $ 0.00584
-1.92%
$ 271,607 $ 45,686
Apr 25, 4 AM $ 0.00595
+0.02%
$ 276,912 $ 45,795
Apr 25, 3 AM $ 0.00595
+0.00%
$ 276,865 $ 46,104
Apr 25, 2 AM $ 0.00595
+2.62%
$ 276,865 $ 46,104
Apr 25, 1 AM $ 0.0058
-0.55%
$ 269,784 $ 45,811
Apr 25, 12 AM $ 0.00583
-0.23%
$ 271,281 $ 47,077
Apr 24, 11 PM $ 0.00584
-1.73%
$ 271,914 $ 47,096
Apr 24, 10 PM $ 0.00595
+2.70%
$ 276,691 $ 48,590