Runwago Historical Data

RUNWAGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00855
-1.07%
$ 342,230 $ 42,824
Mar 20, 12 PM $ 0.00864
-0.46%
$ 345,712 $ 44,876
Mar 20, 11 AM $ 0.00868
-0.11%
$ 347,297 $ 44,442
Mar 20, 10 AM $ 0.00869
+0.60%
$ 347,673 $ 43,361
Mar 20, 9 AM $ 0.00864
-0.56%
$ 345,584 $ 43,212
Mar 20, 8 AM $ 0.00869
-0.06%
$ 347,517 $ 39,387
Mar 20, 7 AM $ 0.00869
+0.03%
$ 347,726 $ 36,568
Mar 20, 6 AM $ 0.00871
-2.38%
$ 348,412 $ 37,023
Mar 20, 5 AM $ 0.00892
-1.09%
$ 356,913 $ 31,245
Mar 20, 4 AM $ 0.00899
-1.55%
$ 359,849 $ 30,044
Mar 20, 3 AM $ 0.00914
-0.31%
$ 365,506 $ 31,522
Mar 20, 2 AM $ 0.0092
-1.17%
$ 368,039 $ 31,297
Mar 20, 1 AM $ 0.00931
+0.08%
$ 372,397 $ 30,743
Mar 20, 12 AM $ 0.0093
+1.66%
$ 372,016 $ 30,721
Mar 19, 11 PM $ 0.00915
+0.31%
$ 365,934 $ 31,155
Mar 19, 10 PM $ 0.00912
-0.71%
$ 364,801 $ 31,232
Mar 19, 9 PM $ 0.00919
-0.31%
$ 367,414 $ 31,178
Mar 19, 8 PM $ 0.00921
+0.03%
$ 368,558 $ 31,025
Mar 19, 7 PM $ 0.00921
+0.10%
$ 368,436 $ 31,095
Mar 19, 6 PM $ 0.00921
+0.58%
$ 368,424 $ 31,774
Mar 19, 5 PM $ 0.0091
-1.30%
$ 364,150 $ 27,993
Mar 19, 4 PM $ 0.00922
+0.00%
$ 368,963 $ 26,959
Mar 19, 3 PM $ 0.00922
+0.34%
$ 368,949 $ 26,847
Mar 19, 2 PM $ 0.00919
-0.40%
$ 367,715 $ 34,655
Mar 19, 1 PM $ 0.00923
+0.45%
$ 369,187 $ 30,289
Mar 19, 12 PM $ 0.00919
+1.40%
$ 367,541 $ 26,430
Mar 19, 11 AM $ 0.00906
+0.35%
$ 362,476 $ 31,803
Mar 19, 10 AM $ 0.00903
-0.69%
$ 361,200 $ 42,492
Mar 19, 9 AM $ 0.00909
+0.64%
$ 363,725 $ 48,024
Mar 19, 8 AM $ 0.00904
+0.00%
$ 361,416 $ 48,521
Mar 19, 7 AM $ 0.00904
-0.74%
$ 361,421 $ 56,355
Mar 19, 6 AM $ 0.0091
+0.00%
$ 364,130 $ 55,736
Mar 19, 5 AM $ 0.0091
+0.73%
$ 364,129 $ 55,708
Mar 19, 4 AM $ 0.00904
-1.31%
$ 361,506 $ 55,710
Mar 19, 3 AM $ 0.00916
-0.51%
$ 366,300 $ 52,819
Mar 19, 2 AM $ 0.0092
+0.03%
$ 368,052 $ 52,680
Mar 19, 1 AM $ 0.0092
+0.07%
$ 367,929 $ 52,618
Mar 19, 12 AM $ 0.00919
+0.43%
$ 367,662 $ 52,646
Mar 18, 11 PM $ 0.00916
+1.23%
$ 366,074 $ 52,058
Mar 18, 10 PM $ 0.00904
-0.53%
$ 361,644 $ 52,304
Mar 18, 9 PM $ 0.00909
+0.98%
$ 363,558 $ 52,442
Mar 18, 8 PM $ 0.00908
+0.76%
$ 363,186 $ 52,781
Mar 18, 7 PM $ 0.00901
-0.92%
$ 360,438 $ 53,101
Mar 18, 6 PM $ 0.00905
-0.75%
$ 361,806 $ 53,161
Mar 18, 5 PM $ 0.00912
-0.06%
$ 364,537 $ 53,349
Mar 18, 4 PM $ 0.00912
+0.13%
$ 364,756 $ 52,888
Mar 18, 3 PM $ 0.00903
+2.40%
$ 361,097 $ 53,162
Mar 18, 2 PM $ 0.00882
-0.01%
$ 352,623 $ 44,803
Mar 18, 1 PM $ 0.00891
+0.14%
$ 356,205 $ 48,075
Mar 18, 12 PM $ 0.0089
-5.99%
$ 355,701 $ 47,816