Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.0031
-1.83%
$151,508 $35,925
May 17, 11 AM $0.00316
-1.41%
$154,325 $36,176
May 17, 10 AM $0.0032
-3.22%
$156,536 $35,788
May 17, 9 AM $0.00331
+9.08%
$161,743 $12,946
May 17, 8 AM $0.00303
+0.00%
$148,283 $3,567
May 17, 7 AM $0.00303
+0.59%
$148,283 $3,669
May 17, 6 AM $0.00301
+4.08%
$147,406 $3,698
May 17, 5 AM $0.0029
-0.27%
$141,633 $9,538
May 17, 4 AM $0.0029
-0.74%
$142,023 $9,359
May 17, 3 AM $0.00293
-0.69%
$143,088 $9,346
May 17, 2 AM $0.00295
-2.89%
$144,088 $9,314
May 17, 1 AM $0.00303
-2.26%
$148,381 $9,018
May 17, 12 AM $0.0031
+1.14%
$151,804 $9,001
May 16, 11 PM $0.00307
-0.03%
$150,067 $8,920
May 16, 10 PM $0.00307
-0.21%
$150,116 $8,960
May 16, 9 PM $0.00308
-1.18%
$150,430 $8,965
May 16, 8 PM $0.00311
-0.24%
$152,218 $9,658
May 16, 7 PM $0.00312
+0.06%
$152,589 $9,811
May 16, 6 PM $0.00312
-1.18%
$152,502 $14,203
May 16, 5 PM $0.00316
-1.80%
$154,321 $14,667
May 16, 4 PM $0.00321
+1.54%
$157,151 $20,351
May 16, 3 PM $0.00317
-1.18%
$154,766 $20,682
May 16, 2 PM $0.0032
+0.68%
$156,619 $21,904
May 16, 1 PM $0.00318
-6.99%
$155,563 $28,087
May 16, 12 PM $0.00342
+2.88%
$167,246 $28,852
May 16, 11 AM $0.00332
+3.16%
$162,571 $28,520
May 16, 10 AM $0.00322
-3.27%
$157,597 $30,422
May 16, 9 AM $0.00333
+0.22%
$162,927 $30,624
May 16, 8 AM $0.00332
+1.13%
$162,574 $33,921
May 16, 7 AM $0.00329
+0.03%
$160,754 $44,119
May 16, 6 AM $0.00329
+3.50%
$160,712 $49,768
May 16, 5 AM $0.00318
+0.26%
$155,282 $44,218
May 16, 4 AM $0.00317
-0.10%
$154,880 $45,078
May 16, 3 AM $0.00317
-4.52%
$155,031 $47,102
May 16, 2 AM $0.00332
+1.17%
$162,367 $52,504
May 16, 1 AM $0.00328
-0.06%
$160,482 $52,529
May 16, 12 AM $0.00328
+0.03%
$160,573 $52,530
May 15, 11 PM $0.00328
-1.34%
$160,444 $52,529
May 15, 10 PM $0.00333
-3.19%
$162,628 $52,947
May 15, 9 PM $0.00344
+1.17%
$167,995 $53,359
May 15, 8 PM $0.0034
+1.20%
$166,045 $55,385
May 15, 7 PM $0.00336
-11.22%
$164,070 $58,817
May 15, 6 PM $0.00378
+1.44%
$184,808 $55,915
May 15, 5 PM $0.00373
+8.77%
$182,178 $57,961
May 15, 4 PM $0.00343
+2.38%
$167,491 $51,960
May 15, 3 PM $0.00335
-11.46%
$163,591 $62,206
May 15, 2 PM $0.00378
+10.08%
$184,773 $63,978
May 15, 1 PM $0.00343
-4.64%
$167,848 $58,737
May 15, 12 PM $0.0036
-1.87%
$176,011 $59,633
May 15, 11 AM $0.00367
-1.03%
$179,369 $59,843