Runwago Historical Data

RUNWAGO Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00295
+0.04%
$ 140,575 $ 9,659
May 6, 3 PM $ 0.00295
+1.72%
$ 140,517 $ 9,655
May 6, 2 PM $ 0.0029
-1.61%
$ 138,138 $ 9,654
May 6, 1 PM $ 0.00294
-1.84%
$ 140,398 $ 11,542
May 6, 12 PM $ 0.003
+0.48%
$ 143,033 $ 12,181
May 6, 11 AM $ 0.00299
-0.48%
$ 142,344 $ 12,714
May 6, 10 AM $ 0.003
+0.73%
$ 143,033 $ 13,168
May 6, 9 AM $ 0.00298
+2.59%
$ 141,991 $ 13,168
May 6, 8 AM $ 0.0029
+0.80%
$ 138,410 $ 14,451
May 6, 7 AM $ 0.00288
-3.21%
$ 137,315 $ 14,354
May 6, 6 AM $ 0.00289
-0.04%
$ 137,766 $ 14,267
May 6, 5 AM $ 0.00289
-4.71%
$ 137,821 $ 14,462
May 6, 4 AM $ 0.00303
-3.48%
$ 144,637 $ 15,033
May 6, 3 AM $ 0.00299
+0.40%
$ 142,725 $ 12,894
May 6, 2 AM $ 0.00298
-5.36%
$ 142,138 $ 15,265
May 6, 1 AM $ 0.00316
-0.62%
$ 150,491 $ 16,908
May 6, 12 AM $ 0.00318
+13.58%
$ 151,430 $ 16,494
May 5, 11 PM $ 0.0028
+3.50%
$ 133,271 $ 14,365
May 5, 10 PM $ 0.0027
-1.53%
$ 128,767 $ 14,645
May 5, 9 PM $ 0.00274
-0.29%
$ 130,774 $ 13,982
May 5, 8 PM $ 0.00275
+0.74%
$ 131,151 $ 13,824
May 5, 7 PM $ 0.00273
-0.29%
$ 130,192 $ 18,044
May 5, 6 PM $ 0.00274
-0.26%
$ 130,577 $ 18,036
May 5, 5 PM $ 0.00274
-2.95%
$ 130,621 $ 17,981
May 5, 4 PM $ 0.00282
-0.46%
$ 134,586 $ 19,235
May 5, 3 PM $ 0.00284
-0.92%
$ 135,202 $ 19,505
May 5, 2 PM $ 0.00286
-1.19%
$ 136,451 $ 37,256
May 5, 1 PM $ 0.0029
+0.30%
$ 138,090 $ 43,054
May 5, 12 PM $ 0.00289
-2.20%
$ 137,677 $ 42,529
May 5, 11 AM $ 0.00295
-1.01%
$ 140,773 $ 42,124
May 5, 10 AM $ 0.00298
-0.11%
$ 141,976 $ 48,105
May 5, 9 AM $ 0.00298
+4.12%
$ 142,131 $ 54,519
May 5, 8 AM $ 0.00286
+0.31%
$ 136,511 $ 57,868
May 5, 7 AM $ 0.00286
-4.85%
$ 136,091 $ 69,368
May 5, 6 AM $ 0.003
+3.02%
$ 143,025 $ 80,077
May 5, 5 AM $ 0.00291
+6.91%
$ 138,835 $ 84,547
May 5, 4 AM $ 0.00272
-4.68%
$ 129,864 $ 83,522
May 5, 3 AM $ 0.00286
-5.93%
$ 136,238 $ 82,642
May 5, 2 AM $ 0.00299
-14.44%
$ 142,619 $ 83,941
May 5, 1 AM $ 0.0035
-0.01%
$ 166,688 $ 81,820
May 5, 12 AM $ 0.0035
+0.00%
$ 166,708 $ 77,508
May 4, 11 PM $ 0.00374
+1.37%
$ 177,862 $ 81,418
May 4, 10 PM $ 0.00368
+0.00%
$ 175,459 $ 81,418
May 4, 9 PM $ 0.00368
+0.00%
$ 175,459 $ 81,454
May 4, 8 PM $ 0.00369
+5.25%
$ 175,465 $ 81,515
May 4, 7 PM $ 0.0035
+0.00%
$ 166,713 $ 77,547
May 4, 6 PM $ 0.0035
+0.04%
$ 166,713 $ 77,547
May 4, 5 PM $ 0.0035
-0.36%
$ 166,653 $ 77,309
May 4, 4 PM $ 0.00351
-1.22%
$ 167,263 $ 77,299
May 4, 3 PM $ 0.00356
+4.72%
$ 169,333 $ 76,911