Runwago Historical Data

RUNWAGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0089
-5.99%
$ 355,701 $ 47,816
Mar 18, 11 AM $ 0.00946
+5.35%
$ 378,383 $ 41,831
Mar 18, 10 AM $ 0.00898
-0.02%
$ 359,169 $ 29,531
Mar 18, 9 AM $ 0.00898
+1.30%
$ 359,239 $ 25,767
Mar 18, 8 AM $ 0.00891
+3.20%
$ 356,082 $ 25,547
Mar 18, 7 AM $ 0.00863
-0.49%
$ 345,056 $ 17,235
Mar 18, 6 AM $ 0.00867
+0.03%
$ 346,739 $ 18,200
Mar 18, 5 AM $ 0.00867
-0.71%
$ 346,633 $ 18,893
Mar 18, 4 AM $ 0.00873
+0.32%
$ 349,128 $ 19,213
Mar 18, 3 AM $ 0.0087
+0.34%
$ 348,001 $ 19,605
Mar 18, 2 AM $ 0.00867
-0.67%
$ 346,835 $ 19,539
Mar 18, 1 AM $ 0.00873
+0.41%
$ 349,188 $ 19,613
Mar 18, 12 AM $ 0.0087
+0.30%
$ 347,444 $ 19,889
Mar 17, 11 PM $ 0.00867
-0.67%
$ 346,404 $ 20,055
Mar 17, 10 PM $ 0.00873
-0.16%
$ 348,748 $ 19,877
Mar 17, 9 PM $ 0.00874
+1.36%
$ 349,293 $ 20,773
Mar 17, 8 PM $ 0.00863
+1.13%
$ 344,616 $ 20,433
Mar 17, 7 PM $ 0.00853
-0.60%
$ 340,775 $ 20,291
Mar 17, 6 PM $ 0.00858
+2.26%
$ 342,823 $ 27,842
Mar 17, 5 PM $ 0.00839
-0.72%
$ 335,228 $ 27,646
Mar 17, 4 PM $ 0.00845
+0.42%
$ 337,668 $ 29,176
Mar 17, 3 PM $ 0.00837
-0.34%
$ 334,425 $ 29,135
Mar 17, 2 PM $ 0.0084
+2.49%
$ 335,561 $ 30,867
Mar 17, 1 PM $ 0.0082
-0.36%
$ 327,407 $ 28,268
Mar 17, 12 PM $ 0.00823
-0.14%
$ 328,589 $ 30,151
Mar 17, 11 AM $ 0.00824
+1.65%
$ 329,037 $ 29,774
Mar 17, 10 AM $ 0.0081
+1.27%
$ 323,709 $ 29,549
Mar 17, 9 AM $ 0.00803
-1.28%
$ 320,865 $ 28,245
Mar 17, 8 AM $ 0.00814
-0.24%
$ 325,040 $ 29,047
Mar 17, 7 AM $ 0.00816
-0.60%
$ 325,825 $ 29,044
Mar 17, 6 AM $ 0.00823
-0.45%
$ 328,605 $ 28,810
Mar 17, 5 AM $ 0.00826
+0.01%
$ 330,081 $ 27,851
Mar 17, 4 AM $ 0.00826
-0.30%
$ 330,033 $ 27,847
Mar 17, 3 AM $ 0.00829
-1.31%
$ 331,028 $ 28,888
Mar 17, 2 AM $ 0.0084
-0.28%
$ 335,416 $ 31,705
Mar 17, 1 AM $ 0.00842
-0.90%
$ 336,369 $ 31,929
Mar 17, 12 AM $ 0.0085
-0.72%
$ 339,411 $ 31,732
Mar 16, 11 PM $ 0.00856
-0.09%
$ 339,256 $ 31,565
Mar 16, 10 PM $ 0.00857
+1.15%
$ 342,173 $ 31,616
Mar 16, 9 PM $ 0.00847
-0.51%
$ 338,297 $ 30,547
Mar 16, 8 PM $ 0.00851
+0.98%
$ 340,029 $ 31,119
Mar 16, 7 PM $ 0.00843
-1.58%
$ 336,807 $ 33,280
Mar 16, 6 PM $ 0.00857
+1.72%
$ 342,230 $ 24,765
Mar 16, 5 PM $ 0.00842
+1.19%
$ 336,440 $ 24,644
Mar 16, 4 PM $ 0.00832
-0.82%
$ 332,477 $ 23,112
Mar 16, 3 PM $ 0.00839
+1.21%
$ 335,239 $ 23,042
Mar 16, 2 PM $ 0.00829
+0.17%
$ 331,223 $ 21,182
Mar 16, 1 PM $ 0.00828
+0.01%
$ 330,650 $ 20,781
Mar 16, 12 PM $ 0.00828
+1.36%
$ 330,649 $ 18,379
Mar 16, 11 AM $ 0.00817
+1.44%
$ 326,217 $ 16,774