Runwago Historical Data

RUNWAGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00595
+2.70%
$ 276,691 $ 48,590
Apr 24, 9 PM $ 0.00579
+0.68%
$ 269,509 $ 48,070
Apr 24, 8 PM $ 0.00599
+1.52%
$ 278,517 $ 54,802
Apr 24, 7 PM $ 0.0059
+3.21%
$ 274,343 $ 64,613
Apr 24, 6 PM $ 0.00571
-0.67%
$ 265,808 $ 71,475
Apr 24, 5 PM $ 0.00575
-10.68%
$ 267,594 $ 70,899
Apr 24, 4 PM $ 0.00644
-2.52%
$ 299,576 $ 70,071
Apr 24, 3 PM $ 0.0066
-5.83%
$ 307,332 $ 69,279
Apr 24, 2 PM $ 0.00701
+0.22%
$ 326,352 $ 68,543
Apr 24, 1 PM $ 0.007
-2.92%
$ 325,637 $ 53,891
Apr 24, 12 PM $ 0.00721
+5.98%
$ 335,439 $ 54,829
Apr 24, 11 AM $ 0.0068
-0.45%
$ 316,516 $ 49,776
Apr 24, 10 AM $ 0.00683
-0.05%
$ 317,935 $ 50,007
Apr 24, 9 AM $ 0.00682
+3.89%
$ 317,312 $ 64,590
Apr 24, 8 AM $ 0.00656
+2.69%
$ 305,417 $ 71,442
Apr 24, 7 AM $ 0.00639
+0.47%
$ 297,429 $ 89,005
Apr 24, 6 AM $ 0.00636
+2.83%
$ 296,052 $ 89,695
Apr 24, 5 AM $ 0.00619
-0.11%
$ 287,913 $ 88,980
Apr 24, 4 AM $ 0.00619
-1.25%
$ 288,237 $ 94,498
Apr 24, 3 AM $ 0.00627
-0.15%
$ 291,873 $ 94,855
Apr 24, 2 AM $ 0.00628
+0.04%
$ 292,313 $ 95,051
Apr 24, 1 AM $ 0.00628
-0.47%
$ 292,193 $ 97,651
Apr 24, 12 AM $ 0.00631
-0.71%
$ 293,571 $ 97,605
Apr 23, 11 PM $ 0.00635
-2.70%
$ 288,188 $ 97,697
Apr 23, 10 PM $ 0.00653
+6.17%
$ 296,184 $ 94,925
Apr 23, 9 PM $ 0.00615
-3.88%
$ 278,977 $ 94,182
Apr 23, 8 PM $ 0.00642
+4.01%
$ 291,131 $ 91,005
Apr 23, 7 PM $ 0.00617
-10.95%
$ 279,901 $ 76,732
Apr 23, 6 PM $ 0.00693
-0.13%
$ 314,330 $ 82,836
Apr 23, 5 PM $ 0.00694
-2.93%
$ 314,605 $ 84,966
Apr 23, 4 PM $ 0.00719
-2.31%
$ 326,143 $ 87,623
Apr 23, 3 PM $ 0.00736
+0.57%
$ 333,847 $ 94,187
Apr 23, 2 PM $ 0.00732
-1.74%
$ 331,970 $ 93,332
Apr 23, 1 PM $ 0.00745
+1.97%
$ 337,847 $ 95,685
Apr 23, 12 PM $ 0.00731
-3.02%
$ 331,334 $ 93,421
Apr 23, 11 AM $ 0.00753
-1.36%
$ 341,648 $ 90,170
Apr 23, 10 AM $ 0.00764
-9.13%
$ 346,356 $ 95,070
Apr 23, 9 AM $ 0.0084
-18.72%
$ 381,157 $ 77,781
Apr 23, 8 AM $ 0.0102
+21.66%
$ 462,439 $ 78,829
Apr 23, 7 AM $ 0.00838
+1.81%
$ 380,108 $ 66,102
Apr 23, 6 AM $ 0.00823
+0.15%
$ 373,365 $ 65,160
Apr 23, 5 AM $ 0.00822
+1.79%
$ 372,795 $ 65,245
Apr 23, 4 AM $ 0.00808
-2.56%
$ 366,249 $ 59,994
Apr 23, 3 AM $ 0.00829
-0.07%
$ 375,853 $ 59,181
Apr 23, 2 AM $ 0.00829
+9.99%
$ 376,129 $ 59,464
Apr 23, 1 AM $ 0.00754
-0.11%
$ 341,960 $ 56,192
Apr 23, 12 AM $ 0.00755
-0.08%
$ 342,341 $ 56,192
Apr 22, 11 PM $ 0.00755
+0.20%
$ 342,321 $ 56,275
Apr 22, 10 PM $ 0.00754
-0.22%
$ 341,652 $ 56,276
Apr 22, 9 PM $ 0.00756
-0.08%
$ 342,395 $ 56,297