Runwago Historical Data

RUNWAGO Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0034
-4.57%
$ 161,697 $ 57,796
May 4, 1 PM $ 0.00356
-0.25%
$ 169,435 $ 56,734
May 4, 12 PM $ 0.00357
-0.41%
$ 169,855 $ 58,171
May 4, 11 AM $ 0.00358
-3.50%
$ 170,546 $ 58,148
May 4, 10 AM $ 0.00371
+0.59%
$ 176,503 $ 51,980
May 4, 9 AM $ 0.00369
-1.45%
$ 175,474 $ 51,163
May 4, 8 AM $ 0.00372
+8.39%
$ 177,187 $ 45,306
May 4, 7 AM $ 0.00341
-2.88%
$ 162,236 $ 38,892
May 4, 6 AM $ 0.00351
-0.01%
$ 167,045 $ 40,213
May 4, 5 AM $ 0.00351
-1.02%
$ 167,055 $ 40,031
May 4, 4 AM $ 0.00356
-3.47%
$ 169,351 $ 39,837
May 4, 3 AM $ 0.00368
+1.14%
$ 175,438 $ 39,460
May 4, 2 AM $ 0.00364
+0.05%
$ 173,462 $ 36,562
May 4, 1 AM $ 0.00364
-0.03%
$ 173,367 $ 36,591
May 4, 12 AM $ 0.00364
+0.00%
$ 173,415 $ 36,561
May 3, 11 PM $ 0.00364
-0.05%
$ 173,415 $ 36,562
May 3, 10 PM $ 0.00364
+1.14%
$ 173,506 $ 36,722
May 3, 9 PM $ 0.0036
+0.00%
$ 171,548 $ 37,027
May 3, 8 PM $ 0.0036
-2.64%
$ 171,547 $ 37,062
May 3, 7 PM $ 0.0037
+0.12%
$ 176,196 $ 36,431
May 3, 6 PM $ 0.0037
-0.12%
$ 175,986 $ 36,577
May 3, 5 PM $ 0.0037
+0.12%
$ 176,196 $ 36,715
May 3, 4 PM $ 0.0037
-1.00%
$ 175,986 $ 37,345
May 3, 3 PM $ 0.00373
+0.87%
$ 177,772 $ 38,170
May 3, 2 PM $ 0.0037
+1.30%
$ 176,237 $ 38,910
May 3, 1 PM $ 0.00365
-2.27%
$ 173,984 $ 32,132
May 3, 12 PM $ 0.00374
-0.17%
$ 178,034 $ 30,635
May 3, 11 AM $ 0.00375
-0.60%
$ 178,328 $ 30,674
May 3, 10 AM $ 0.00377
-1.01%
$ 179,410 $ 30,459
May 3, 9 AM $ 0.00381
+0.02%
$ 181,238 $ 25,881
May 3, 8 AM $ 0.00381
+5.60%
$ 181,199 $ 25,986
May 3, 7 AM $ 0.0036
-6.23%
$ 171,592 $ 20,393
May 3, 6 AM $ 0.00384
+1.02%
$ 182,988 $ 9,015
May 3, 5 AM $ 0.0038
-0.08%
$ 181,132 $ 5,155
May 3, 4 AM $ 0.00381
-0.15%
$ 181,278 $ 8,846
May 3, 3 AM $ 0.00381
+0.00%
$ 181,552 $ 9,636
May 3, 2 AM $ 0.00381
-3.18%
$ 181,552 $ 9,636
May 3, 1 AM $ 0.00394
-1.24%
$ 187,513 $ 9,607
May 3, 12 AM $ 0.00399
+2.57%
$ 189,869 $ 9,669
May 2, 11 PM $ 0.00389
-0.19%
$ 181,812 $ 9,529
May 2, 10 PM $ 0.0039
+7.94%
$ 182,151 $ 9,379
May 2, 9 PM $ 0.00361
+0.35%
$ 168,752 $ 9,383
May 2, 8 PM $ 0.0036
+0.00%
$ 168,167 $ 9,746
May 2, 7 PM $ 0.0036
-0.14%
$ 168,167 $ 9,971
May 2, 6 PM $ 0.0036
+0.22%
$ 168,394 $ 11,033
May 2, 5 PM $ 0.00359
-1.18%
$ 168,020 $ 11,371
May 2, 4 PM $ 0.00364
-8.35%
$ 170,021 $ 24,539
May 2, 3 PM $ 0.00397
+3.06%
$ 185,505 $ 33,805
May 2, 2 PM $ 0.00385
+1.69%
$ 179,999 $ 38,173
May 2, 1 PM $ 0.00378
+0.06%
$ 176,999 $ 48,747