Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.00371
-5.29%
$181,238 $61,315
May 15, 9 AM $0.00388
+4.53%
$189,828 $62,997
May 15, 8 AM $0.00372
+13.49%
$181,595 $58,814
May 15, 7 AM $0.00327
-6.85%
$160,008 $45,943
May 15, 6 AM $0.00351
-0.36%
$171,769 $41,345
May 15, 5 AM $0.00359
-1.55%
$175,352 $43,341
May 15, 4 AM $0.00364
+1.73%
$178,114 $43,292
May 15, 3 AM $0.00355
+13.59%
$173,259 $40,371
May 15, 2 AM $0.00315
+10.15%
$153,951 $33,660
May 14, 8 PM $0.00351
+9.81%
$171,514 $10,391
May 14, 7 PM $0.0032
+0.63%
$156,185 $26,172
May 14, 6 PM $0.00318
+4.52%
$155,206 $25,697
May 14, 4 PM $0.00339
-2.13%
$165,531 $12,025
May 14, 3 PM $0.00346
-2.17%
$169,137 $11,908
May 14, 2 PM $0.00354
-18.12%
$172,886 $11,813
May 14, 1 PM $0.00432
-0.62%
$211,158 $11,162
May 14, 12 PM $0.00435
+0.17%
$212,484 $20,043
May 14, 11 AM $0.00434
+2.57%
$212,131 $20,166
May 14, 10 AM $0.00423
+2.14%
$206,796 $23,126
May 14, 9 AM $0.00414
-1.11%
$202,454 $26,476
May 14, 8 AM $0.00419
-2.36%
$204,720 $25,452
May 14, 7 AM $0.00429
+5.97%
$209,673 $25,839
May 14, 6 AM $0.00405
-7.11%
$197,862 $33,508
May 14, 5 AM $0.00436
+0.07%
$213,014 $33,379
May 14, 4 AM $0.00436
+0.49%
$212,875 $33,491
May 14, 3 AM $0.00434
+0.00%
$211,830 $33,415
May 14, 2 AM $0.00434
-0.04%
$211,830 $33,419
May 14, 1 AM $0.00434
+0.00%
$211,905 $34,380
May 14, 12 AM $0.00434
+0.19%
$211,901 $34,762
May 13, 11 PM $0.00433
-0.07%
$211,507 $35,596
May 13, 10 PM $0.00433
+0.80%
$211,666 $36,208
May 13, 9 PM $0.0043
-0.01%
$209,979 $36,206
May 13, 8 PM $0.0043
-0.02%
$210,008 $41,606
May 13, 7 PM $0.0043
+0.14%
$210,056 $55,637
May 13, 6 PM $0.00429
+0.00%
$209,771 $60,786
May 13, 5 PM $0.00429
-1.98%
$209,771 $60,791
May 13, 4 PM $0.00438
-1.92%
$214,009 $68,514
May 13, 3 PM $0.00447
-1.51%
$218,199 $70,362
May 13, 2 PM $0.00454
+9.19%
$221,553 $74,438
May 13, 1 PM $0.00415
+7.25%
$202,903 $72,642
May 13, 12 PM $0.00387
-0.43%
$189,186 $62,776
May 13, 11 AM $0.00389
-5.67%
$190,012 $63,112
May 13, 10 AM $0.00412
-11.38%
$201,431 $58,985
May 13, 9 AM $0.00465
+0.56%
$227,300 $56,173
May 13, 8 AM $0.00463
+3.24%
$226,039 $55,775
May 13, 7 AM $0.00448
+10.24%
$218,949 $56,290
May 13, 6 AM $0.00406
+1.44%
$198,133 $49,944
May 13, 5 AM $0.004
-4.92%
$195,314 $48,601
May 13, 4 AM $0.00421
+0.00%
$205,419 $49,077
May 13, 3 AM $0.00421
-2.36%
$205,421 $49,281