Runwago Historical Data

RUNWAGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0115
+2.00%
$ 458,468 $ 56,581
Mar 5, 2026 $ 0.0113
-5.73%
$ 449,255 $ 46,549
Mar 4, 2026 $ 0.012
-4.66%
$ 476,266 $ 50,663
Mar 3, 2026 $ 0.0126
+1.14%
$ 499,207 $ 73,489
Mar 2, 2026 $ 0.0125
+2.81%
$ 493,443 $ 68,332
Mar 1, 2026 $ 0.0121
-6.67%
$ 479,746 $ 103,074
Feb 28, 2026 $ 0.013
-7.87%
$ 512,875 $ 191,205
Feb 27, 2026 $ 0.0141
-0.06%
$ 554,915 $ 220,914
Feb 26, 2026 $ 0.0141
+12.02%
$ 555,215 $ 77,574
Feb 25, 2026 $ 0.0126
+4.30%
$ 491,621 $ 90,534
Feb 24, 2026 $ 0.0119
-15.85%
$ 464,900 $ 152,499
Feb 23, 2026 $ 0.0141
-4.54%
$ 547,040 $ 93,347
Feb 22, 2026 $ 0.0148
-11.47%
$ 573,038 $ 48,518
Feb 21, 2026 $ 0.0167
+1.28%
$ 647,155 $ 67,722
Feb 20, 2026 $ 0.0165
-1.15%
$ 631,680 $ 197,832
Feb 19, 2026 $ 0.0167
-1.86%
$ 638,713 $ 22,620
Feb 18, 2026 $ 0.017
+0.85%
$ 650,553 $ 15,870
Feb 17, 2026 $ 0.0169
+6.52%
$ 643,796 $ 75,253
Feb 16, 2026 $ 0.0159
-2.57%
$ 601,485 $ 62,207
Feb 15, 2026 $ 0.0163
+6.76%
$ 617,374 $ 53,428
Feb 14, 2026 $ 0.0152
-4.17%
$ 578,279 $ 26,566
Feb 13, 2026 $ 0.0159
+11.49%
$ 603,163 $ 98,242
Feb 12, 2026 $ 0.0143
-11.07%
$ 540,992 $ 151,357
Feb 11, 2026 $ 0.016
-10.73%
$ 546,101 $ 60,753
Feb 10, 2026 $ 0.018
-6.76%
$ 612,383 $ 65,757
Feb 9, 2026 $ 0.0192
-8.24%
$ 654,029 $ 119,643
Feb 8, 2026 $ 0.0209
-3.53%
$ 704,357 $ 60,213
Feb 7, 2026 $ 0.0217
-7.50%
$ 735,023 $ 55,404
Feb 6, 2026 $ 0.0235
+23.38%
$ 794,598 $ 126,618
Feb 5, 2026 $ 0.019
-21.80%
$ 644,000 $ 73,799
Feb 4, 2026 $ 0.0243
+22.94%
$ 823,531 $ 182,067
Feb 3, 2026 $ 0.0198
-9.07%
$ 669,844 $ 67,257
Feb 2, 2026 $ 0.0217
-0.38%
$ 688,904 $ 78,335
Feb 1, 2026 $ 0.0218
+16.59%
$ 690,953 $ 186,425
Jan 31, 2026 $ 0.0187
-8.96%
$ 592,015 $ 17,863
Jan 30, 2026 $ 0.0206
-1.38%
$ 650,287 $ 47,018
Jan 29, 2026 $ 0.0209
-10.89%
$ 657,612 $ 38,561
Jan 28, 2026 $ 0.0234
-4.97%
$ 738,014 $ 30,059
Jan 27, 2026 $ 0.0246
-4.23%
$ 776,369 $ 26,087
Jan 26, 2026 $ 0.0257
+3.17%
$ 809,879 $ 71,646
Jan 25, 2026 $ 0.0249
-14.50%
$ 784,979 $ 62,193
Jan 24, 2026 $ 0.0292
+2.63%
$ 917,395 $ 82,791
Jan 23, 2026 $ 0.0284
+4.33%
$ 893,326 $ 57,498
Jan 22, 2026 $ 0.0272
-2.73%
$ 856,056 $ 45,288
Jan 21, 2026 $ 0.028
-5.41%
$ 879,565 $ 89,715
Jan 20, 2026 $ 0.0296
-8.60%
$ 929,406 $ 33,875
Jan 19, 2026 $ 0.0324
-2.31%
$ 1.02 million $ 33,848
Jan 18, 2026 $ 0.0331
-2.20%
$ 1.04 million $ 34,509
Jan 17, 2026 $ 0.0339
-3.32%
$ 1.06 million $ 19,916
Jan 16, 2026 $ 0.035
-4.28%
$ 1.1 million $ 63,252