Runwago Historical Data

RUNWAGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00817
+1.44%
$ 326,217 $ 16,774
Mar 16, 10 AM $ 0.00805
-3.37%
$ 321,591 $ 16,774
Mar 16, 9 AM $ 0.00833
-3.30%
$ 332,820 $ 16,570
Mar 16, 8 AM $ 0.00862
+0.81%
$ 344,191 $ 15,958
Mar 16, 7 AM $ 0.00855
-4.67%
$ 341,409 $ 15,849
Mar 16, 6 AM $ 0.00896
-0.31%
$ 358,138 $ 15,580
Mar 16, 5 AM $ 0.00899
-0.87%
$ 359,238 $ 15,223
Mar 16, 4 AM $ 0.00908
-3.07%
$ 362,629 $ 15,210
Mar 16, 3 AM $ 0.00936
-0.55%
$ 374,108 $ 13,704
Mar 16, 2 AM $ 0.00942
-0.29%
$ 376,183 $ 14,203
Mar 16, 1 AM $ 0.00944
-0.10%
$ 377,260 $ 13,818
Mar 16, 12 AM $ 0.00945
+0.79%
$ 377,456 $ 13,699
Mar 15, 11 PM $ 0.00938
-0.64%
$ 374,489 $ 24,219
Mar 15, 10 PM $ 0.00944
-0.34%
$ 376,885 $ 24,197
Mar 15, 9 PM $ 0.00947
+0.14%
$ 378,166 $ 24,086
Mar 15, 8 PM $ 0.00946
-0.87%
$ 377,652 $ 29,606
Mar 15, 7 PM $ 0.00956
-0.50%
$ 381,783 $ 26,997
Mar 15, 6 PM $ 0.00961
+0.00%
$ 383,702 $ 26,933
Mar 15, 5 PM $ 0.00961
+0.42%
$ 383,701 $ 26,928
Mar 15, 4 PM $ 0.00957
-0.59%
$ 382,115 $ 26,962
Mar 15, 3 PM $ 0.00963
-0.01%
$ 384,392 $ 26,933
Mar 15, 2 PM $ 0.00963
+0.71%
$ 384,415 $ 26,912
Mar 15, 1 PM $ 0.00956
-0.73%
$ 381,708 $ 26,546
Mar 15, 12 PM $ 0.00963
+0.85%
$ 384,520 $ 26,599
Mar 15, 11 AM $ 0.00955
-0.10%
$ 381,280 $ 26,662
Mar 15, 10 AM $ 0.00956
-0.76%
$ 381,663 $ 27,338
Mar 15, 9 AM $ 0.00963
+0.18%
$ 384,596 $ 27,269
Mar 15, 8 AM $ 0.00961
+0.01%
$ 383,907 $ 27,640
Mar 15, 7 AM $ 0.00961
+0.56%
$ 383,869 $ 28,202
Mar 15, 6 AM $ 0.00956
-0.57%
$ 381,743 $ 28,139
Mar 15, 5 AM $ 0.00961
+0.01%
$ 383,927 $ 28,226
Mar 15, 4 AM $ 0.00961
+0.72%
$ 383,888 $ 27,940
Mar 15, 3 AM $ 0.00954
-0.04%
$ 381,109 $ 28,036
Mar 15, 2 AM $ 0.00955
-0.63%
$ 381,242 $ 31,936
Mar 15, 1 AM $ 0.00961
+0.69%
$ 383,670 $ 31,937
Mar 15, 12 AM $ 0.00954
+0.48%
$ 380,797 $ 32,808
Mar 14, 11 PM $ 0.0095
+0.21%
$ 378,991 $ 22,278
Mar 14, 10 PM $ 0.00948
-0.70%
$ 378,188 $ 22,883
Mar 14, 9 PM $ 0.00954
-0.82%
$ 380,861 $ 23,227
Mar 14, 8 PM $ 0.00962
+0.31%
$ 384,000 $ 17,517
Mar 14, 7 PM $ 0.00959
+0.00%
$ 382,803 $ 36,056
Mar 14, 6 PM $ 0.00959
+0.38%
$ 382,806 $ 36,123
Mar 14, 5 PM $ 0.00956
+0.53%
$ 381,373 $ 37,281
Mar 14, 4 PM $ 0.00951
-0.35%
$ 379,376 $ 40,926
Mar 14, 3 PM $ 0.00954
-0.40%
$ 380,717 $ 40,731
Mar 14, 2 PM $ 0.00958
+0.35%
$ 382,233 $ 40,608
Mar 14, 1 PM $ 0.00947
-0.77%
$ 378,092 $ 41,915
Mar 14, 12 PM $ 0.00955
+0.71%
$ 381,032 $ 41,879
Mar 14, 11 AM $ 0.00948
-2.04%
$ 378,352 $ 41,884
Mar 14, 10 AM $ 0.00968
+1.06%
$ 386,240 $ 42,594