Runwago Historical Data

RUNWAGO Page 20
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:11 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:10 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:09 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:08 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:07 AM $ 0.00594
-0.02%
$ 276,272 $ 45,607
8:06 AM $ 0.00594
+0.00%
$ 276,272 $ 45,607
8:05 AM $ 0.00594
+0.00%
$ 276,272 $ 45,607
8:04 AM $ 0.00594
+0.00%
$ 276,315 $ 45,607
8:03 AM $ 0.00594
-0.07%
$ 276,315 $ 45,607
8:02 AM $ 0.00594
+0.31%
$ 276,315 $ 45,485
8:01 AM $ 0.00592
+0.00%
$ 276,315 $ 45,447
8:00 AM $ 0.00592
+0.00%
$ 276,315 $ 45,447
7:59 AM $ 0.00592
+0.00%
$ 275,654 $ 45,447
7:58 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:57 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:56 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:55 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:54 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:53 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:52 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:51 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:50 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:49 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:48 AM $ 0.00592
-1.61%
$ 275,654 $ 45,421
7:47 AM $ 0.00602
+0.00%
$ 275,654 $ 45,411
7:46 AM $ 0.00602
+0.00%
$ 275,654 $ 45,411
7:45 AM $ 0.00602
+0.00%
$ 275,654 $ 45,411
7:44 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:43 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:42 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:41 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:40 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:39 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:38 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:37 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:36 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:35 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:34 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:33 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:32 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:31 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:30 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:29 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:28 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:27 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:26 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:25 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:24 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411
7:23 AM $ 0.00602
+0.00%
$ 280,156 $ 45,411