Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.00362
-0.10%
$173,118 $14,382
May 10, 11 PM $0.00363
-0.03%
$173,215 $14,382
May 10, 10 PM $0.00363
+3.03%
$173,269 $14,380
May 10, 9 PM $0.00352
-0.33%
$168,176 $14,255
May 10, 8 PM $0.00353
-0.16%
$168,729 $14,251
May 10, 7 PM $0.00354
-1.42%
$168,995 $14,215
May 10, 6 PM $0.00359
+4.54%
$171,426 $14,191
May 10, 5 PM $0.00343
+0.00%
$163,979 $14,184
May 10, 4 PM $0.0034
+0.00%
$162,213 $14,279
May 10, 3 PM $0.0034
-0.28%
$162,213 $14,279
May 10, 2 PM $0.00341
+0.00%
$162,667 $14,279
May 10, 1 PM $0.0034
+2.09%
$162,196 $14,263
May 10, 12 PM $0.00333
-11.98%
$158,883 $13,195
May 10, 11 AM $0.00378
-1.39%
$180,511 $7,075
May 10, 10 AM $0.00383
-0.04%
$183,049 $6,904
May 10, 9 AM $0.00384
+4.31%
$183,119 $6,891
May 10, 8 AM $0.00368
+1.12%
$175,554 $3,991
May 10, 7 AM $0.00364
-6.54%
$173,615 $4,068
May 10, 6 AM $0.00389
+3.52%
$185,768 $3,609
May 10, 5 AM $0.00376
-0.39%
$179,446 $2,252
May 10, 4 AM $0.00377
+0.00%
$180,151 $4,258
May 10, 3 AM $0.00377
-0.77%
$180,151 $4,258
May 10, 2 AM $0.0038
-0.06%
$181,548 $4,085
May 10, 1 AM $0.00381
+4.14%
$181,662 $4,220
May 10, 12 AM $0.00365
-0.70%
$174,434 $4,140
May 9, 11 PM $0.00368
+0.01%
$175,661 $4,140
May 9, 10 PM $0.00368
+0.69%
$175,636 $4,226
May 9, 9 PM $0.00365
-0.76%
$174,434 $4,327
May 9, 8 PM $0.00368
-0.11%
$175,765 $4,327
May 9, 7 PM $0.00369
+1.78%
$175,951 $4,330
May 9, 6 PM $0.00362
-0.10%
$172,878 $4,095
May 9, 5 PM $0.00363
-3.96%
$173,052 $4,094
May 9, 4 PM $0.00377
-0.24%
$180,198 $4,109
May 9, 3 PM $0.00378
+0.00%
$180,640 $4,485
May 9, 2 PM $0.00378
+0.83%
$180,640 $5,220
May 9, 1 PM $0.00375
+0.00%
$179,151 $5,756
May 9, 12 PM $0.00375
+0.49%
$179,152 $5,831
May 9, 11 AM $0.00373
+0.02%
$178,282 $8,014
May 9, 5 AM $0.00328
+0.00%
$156,675 $6,083
May 9, 4 AM $0.00328
+0.00%
$156,675 $6,083
May 9, 3 AM $0.00328
-0.49%
$156,675 $6,083
May 9, 2 AM $0.0033
-3.28%
$157,447 $6,083
May 9, 1 AM $0.00341
-0.37%
$162,786 $5,961
May 9, 12 AM $0.00342
+0.49%
$163,397 $5,961
May 8, 11 PM $0.00341
+3.25%
$162,499 $5,733
May 8, 10 PM $0.0033
-0.88%
$157,384 $5,939
May 8, 9 PM $0.00333
+0.55%
$158,779 $5,997
May 8, 8 PM $0.00331
+0.15%
$157,909 $6,492
May 8, 7 PM $0.0033
-1.25%
$157,670 $6,744
May 8, 6 PM $0.00335
+0.00%
$159,674 $7,140