Runwago Historical Data

RUNWAGO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00508
+0.00%
$ 236,844 $ 13,096
Apr 29, 10 PM $ 0.00508
-0.81%
$ 236,844 $ 13,260
Apr 29, 9 PM $ 0.00512
+0.00%
$ 238,787 $ 13,251
Apr 29, 8 PM $ 0.00512
+0.31%
$ 238,787 $ 13,251
Apr 29, 7 PM $ 0.0051
+0.67%
$ 238,047 $ 13,167
Apr 29, 6 PM $ 0.00507
-1.40%
$ 236,471 $ 13,121
Apr 29, 5 PM $ 0.00514
-2.24%
$ 239,819 $ 13,199
Apr 29, 4 PM $ 0.00526
+3.63%
$ 245,303 $ 12,986
Apr 29, 3 PM $ 0.00507
+0.78%
$ 236,710 $ 12,031
Apr 29, 2 PM $ 0.00503
-1.26%
$ 234,884 $ 12,099
Apr 29, 1 PM $ 0.0051
-0.16%
$ 237,870 $ 12,594
Apr 29, 12 PM $ 0.00511
+0.39%
$ 238,247 $ 15,741
Apr 29, 11 AM $ 0.00509
-0.91%
$ 237,320 $ 17,219
Apr 29, 10 AM $ 0.00517
-3.37%
$ 241,461 $ 16,605
Apr 29, 9 AM $ 0.00536
+1.37%
$ 249,888 $ 16,441
Apr 29, 8 AM $ 0.00528
+0.56%
$ 246,514 $ 14,694
Apr 29, 7 AM $ 0.00525
+0.07%
$ 245,149 $ 11,401
Apr 29, 6 AM $ 0.00521
-2.07%
$ 243,263 $ 14,521
Apr 29, 5 AM $ 0.00532
-0.43%
$ 248,407 $ 14,599
Apr 29, 4 AM $ 0.00535
+1.69%
$ 249,469 $ 14,485
Apr 29, 3 AM $ 0.00526
-2.25%
$ 245,316 $ 13,819
Apr 29, 2 AM $ 0.00538
+2.85%
$ 250,971 $ 13,676
Apr 29, 1 AM $ 0.00523
-9.25%
$ 244,016 $ 13,103
Apr 29, 12 AM $ 0.00576
+0.42%
$ 268,891 $ 10,062
Apr 28, 11 PM $ 0.00574
-0.27%
$ 267,754 $ 10,081
Apr 28, 10 PM $ 0.00575
+0.06%
$ 268,479 $ 10,423
Apr 28, 9 PM $ 0.00575
+0.00%
$ 268,317 $ 10,608
Apr 28, 8 PM $ 0.00575
-0.06%
$ 268,319 $ 10,749
Apr 28, 7 PM $ 0.00575
+0.14%
$ 268,479 $ 12,393
Apr 28, 6 PM $ 0.00575
-0.07%
$ 268,095 $ 12,613
Apr 28, 5 PM $ 0.00575
-0.77%
$ 268,281 $ 24,499
Apr 28, 4 PM $ 0.00579
-1.23%
$ 270,359 $ 27,994
Apr 28, 3 PM $ 0.00587
-0.85%
$ 273,739 $ 28,052
Apr 28, 2 PM $ 0.00592
+3.36%
$ 276,085 $ 29,308
Apr 28, 1 PM $ 0.00572
-2.29%
$ 267,105 $ 29,300
Apr 28, 12 PM $ 0.00586
+3.46%
$ 273,356 $ 33,864
Apr 28, 11 AM $ 0.00566
-0.01%
$ 264,202 $ 42,989
Apr 28, 10 AM $ 0.00566
+1.72%
$ 264,228 $ 42,903
Apr 28, 9 AM $ 0.00557
+0.87%
$ 259,764 $ 49,399
Apr 28, 8 AM $ 0.00552
-0.41%
$ 257,533 $ 56,760
Apr 28, 7 AM $ 0.00554
+0.00%
$ 258,587 $ 56,520
Apr 28, 6 AM $ 0.00554
+0.10%
$ 258,587 $ 56,647
Apr 28, 5 AM $ 0.00554
+1.08%
$ 258,335 $ 63,725
Apr 28, 4 AM $ 0.00548
-0.21%
$ 255,564 $ 63,734
Apr 28, 3 AM $ 0.00549
+1.47%
$ 256,103 $ 64,566
Apr 28, 2 AM $ 0.00541
-1.42%
$ 252,384 $ 69,329
Apr 28, 1 AM $ 0.00549
+0.55%
$ 256,027 $ 69,495
Apr 28, 12 AM $ 0.00546
-0.05%
$ 254,615 $ 69,484
Apr 27, 11 PM $ 0.00546
+2.39%
$ 254,614 $ 69,407
Apr 27, 10 PM $ 0.00533
-0.33%
$ 248,673 $ 69,100