Runwago Historical Data

RUNWAGO Page 21
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00594
+0.00%
$ 277,414 $ 45,390
8:40 AM $ 0.00594
+0.00%
$ 277,414 $ 45,390
8:39 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:38 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:37 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:36 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:35 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:34 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:33 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:32 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:31 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:30 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:29 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:28 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:27 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:26 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:25 AM $ 0.00594
+0.03%
$ 276,350 $ 45,640
8:24 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:23 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:22 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:21 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:20 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:19 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:18 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:17 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:16 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:15 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:14 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:13 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:12 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:11 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:10 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:09 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:08 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:07 AM $ 0.00594
-0.02%
$ 276,272 $ 45,607
8:06 AM $ 0.00594
+0.00%
$ 276,272 $ 45,607
8:05 AM $ 0.00594
+0.00%
$ 276,272 $ 45,607
8:04 AM $ 0.00594
+0.00%
$ 276,315 $ 45,607
8:03 AM $ 0.00594
-0.07%
$ 276,315 $ 45,607
8:02 AM $ 0.00594
+0.31%
$ 276,315 $ 45,485
8:01 AM $ 0.00592
+0.00%
$ 276,315 $ 45,447
8:00 AM $ 0.00592
+0.00%
$ 276,315 $ 45,447
7:59 AM $ 0.00592
+0.00%
$ 275,654 $ 45,447
7:58 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:57 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:56 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:55 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:54 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:53 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421
7:52 AM $ 0.00592
+0.00%
$ 275,654 $ 45,421