Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 PM $0.00335
+0.24%
$159,674 $7,171
May 8, 4 PM $0.00334
-1.78%
$159,463 $7,060
May 8, 3 PM $0.0034
+2.16%
$162,359 $7,043
May 8, 2 PM $0.00333
+0.54%
$158,926 $7,263
May 8, 1 PM $0.00331
+0.88%
$158,073 $7,956
May 8, 12 PM $0.00328
-0.13%
$156,687 $17,264
May 8, 11 AM $0.00329
-2.29%
$156,790 $18,909
May 8, 10 AM $0.00336
-1.82%
$160,463 $20,261
May 8, 9 AM $0.00343
+0.18%
$163,434 $22,673
May 8, 8 AM $0.00342
+2.59%
$163,146 $23,385
May 8, 7 AM $0.00333
-3.27%
$159,033 $23,542
May 8, 6 AM $0.00345
+1.75%
$164,404 $23,716
May 8, 5 AM $0.00339
+0.00%
$161,582 $23,541
May 8, 4 AM $0.00339
+0.56%
$161,582 $23,541
May 8, 3 AM $0.00337
+0.02%
$160,676 $23,562
May 8, 2 AM $0.00337
-0.09%
$160,647 $23,518
May 8, 1 AM $0.00337
+0.00%
$160,797 $24,209
May 8, 12 AM $0.00337
+2.66%
$160,797 $24,209
May 7, 11 PM $0.00328
-1.10%
$156,534 $24,242
May 7, 10 PM $0.00332
-1.10%
$158,273 $23,988
May 7, 9 PM $0.00336
+0.00%
$160,034 $23,975
May 7, 8 PM $0.00336
+1.27%
$160,034 $23,975
May 7, 7 PM $0.00341
+6.72%
$162,794 $23,366
May 7, 6 PM $0.0032
-0.04%
$152,538 $22,987
May 7, 5 PM $0.0032
+0.41%
$152,595 $22,834
May 7, 4 PM $0.00319
+0.00%
$151,975 $22,887
May 7, 3 PM $0.00319
-4.28%
$151,975 $22,883
May 7, 2 PM $0.00333
+2.32%
$158,765 $22,005
May 7, 1 PM $0.00325
-12.32%
$155,170 $21,387
May 7, 12 PM $0.00371
-4.08%
$176,972 $11,812
May 7, 11 AM $0.00383
+6.56%
$182,528 $9,225
May 7, 10 AM $0.00359
+9.06%
$171,298 $6,305
May 7, 9 AM $0.00329
+0.38%
$157,073 $2,910
May 7, 8 AM $0.00328
-2.58%
$156,479 $2,210
May 7, 7 AM $0.00337
+10.52%
$160,629 $2,285
May 7, 6 AM $0.00305
+1.31%
$145,338 $1,971
May 7, 5 AM $0.00301
+0.00%
$143,462 $3,612
May 7, 4 AM $0.00301
-0.76%
$143,462 $4,278
May 7, 3 AM $0.00303
-0.29%
$144,558 $4,797
May 7, 2 AM $0.00304
+5.22%
$144,981 $5,939
May 7, 1 AM $0.00289
+0.00%
$137,788 $7,443
May 7, 12 AM $0.00289
-2.33%
$137,788 $7,805
May 6, 11 PM $0.00296
-1.54%
$141,078 $8,542
May 6, 10 PM $0.00301
-0.92%
$143,288 $8,708
May 6, 9 PM $0.00303
+0.10%
$144,625 $9,449
May 6, 8 PM $0.00303
+0.68%
$144,487 $9,607
May 6, 7 PM $0.00301
+2.74%
$143,509 $5,761
May 6, 6 PM $0.00293
-1.02%
$139,689 $9,369
May 6, 5 PM $0.00296
+0.39%
$141,125 $9,384
May 6, 4 PM $0.00295
+0.04%
$140,575 $9,659