Runwago Historical Data

RUNWAGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0102
-0.17%
$ 405,280 $ 41,042
Mar 12, 1 PM $ 0.0102
+1.07%
$ 405,956 $ 42,483
Mar 12, 12 PM $ 0.0101
-0.34%
$ 401,651 $ 43,073
Mar 12, 11 AM $ 0.0101
+0.85%
$ 403,038 $ 39,023
Mar 12, 10 AM $ 0.01
-0.32%
$ 399,622 $ 38,637
Mar 12, 9 AM $ 0.0101
-1.84%
$ 400,915 $ 38,644
Mar 12, 8 AM $ 0.0102
+2.07%
$ 408,426 $ 37,892
Mar 12, 7 AM $ 0.01
-6.02%
$ 400,135 $ 36,675
Mar 12, 6 AM $ 0.0107
-3.20%
$ 425,763 $ 30,516
Mar 12, 5 AM $ 0.011
+0.53%
$ 439,817 $ 29,305
Mar 12, 4 AM $ 0.011
-1.71%
$ 437,519 $ 29,323
Mar 12, 3 AM $ 0.0112
+0.89%
$ 445,141 $ 29,290
Mar 12, 2 AM $ 0.0111
-1.28%
$ 441,234 $ 29,295
Mar 12, 1 AM $ 0.0112
-0.18%
$ 446,928 $ 29,424
Mar 12, 12 AM $ 0.0112
+1.34%
$ 447,543 $ 29,424
Mar 11, 11 PM $ 0.0111
+0.48%
$ 441,605 $ 29,309
Mar 11, 10 PM $ 0.011
-2.99%
$ 439,515 $ 26,947
Mar 11, 9 PM $ 0.0114
+0.43%
$ 453,067 $ 16,897
Mar 11, 8 PM $ 0.0115
+0.01%
$ 456,359 $ 16,957
Mar 11, 7 PM $ 0.0115
+1.97%
$ 456,332 $ 16,501
Mar 11, 6 PM $ 0.0112
-0.38%
$ 447,520 $ 14,145
Mar 11, 5 PM $ 0.0113
+1.02%
$ 449,240 $ 15,074
Mar 11, 4 PM $ 0.0112
+0.12%
$ 444,693 $ 14,942
Mar 11, 3 PM $ 0.0111
-1.03%
$ 442,921 $ 14,836
Mar 11, 2 PM $ 0.0112
-2.73%
$ 447,517 $ 14,169
Mar 11, 1 PM $ 0.0115
+0.63%
$ 460,054 $ 13,224
Mar 11, 12 PM $ 0.0115
-0.13%
$ 457,155 $ 12,710
Mar 11, 11 AM $ 0.0115
+0.00%
$ 457,751 $ 13,368
Mar 11, 10 AM $ 0.0115
+0.12%
$ 457,749 $ 13,683
Mar 11, 9 AM $ 0.0115
-0.12%
$ 457,186 $ 14,663
Mar 11, 8 AM $ 0.0115
+0.00%
$ 457,731 $ 14,671
Mar 11, 7 AM $ 0.0115
-0.52%
$ 456,924 $ 15,479
Mar 11, 6 AM $ 0.0115
-1.81%
$ 459,322 $ 16,523
Mar 11, 5 AM $ 0.0117
+0.04%
$ 467,811 $ 18,682
Mar 11, 4 AM $ 0.0117
+0.49%
$ 467,645 $ 18,622
Mar 11, 3 AM $ 0.0117
+0.04%
$ 465,378 $ 19,634
Mar 11, 2 AM $ 0.0117
-2.22%
$ 465,214 $ 29,411
Mar 11, 1 AM $ 0.0119
+0.98%
$ 475,768 $ 29,176
Mar 11, 12 AM $ 0.0118
-0.99%
$ 471,156 $ 29,103
Mar 10, 11 PM $ 0.0119
+2.50%
$ 475,885 $ 30,236
Mar 10, 10 PM $ 0.0117
+0.42%
$ 464,279 $ 29,227
Mar 10, 9 PM $ 0.0116
+0.58%
$ 462,318 $ 29,110
Mar 10, 8 PM $ 0.0115
+0.10%
$ 459,674 $ 29,215
Mar 10, 7 PM $ 0.0115
-1.00%
$ 459,212 $ 38,803
Mar 10, 6 PM $ 0.0116
-0.11%
$ 463,829 $ 38,760
Mar 10, 5 PM $ 0.0117
+0.02%
$ 464,363 $ 39,631
Mar 10, 4 PM $ 0.0117
+0.43%
$ 464,282 $ 42,238
Mar 10, 3 PM $ 0.0116
-0.04%
$ 462,280 $ 42,754
Mar 10, 2 PM $ 0.0116
-1.59%
$ 462,461 $ 45,287
Mar 10, 1 PM $ 0.0119
+0.85%
$ 473,961 $ 52,059