Runwago Historical Data

RUNWAGO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00533
-0.33%
$ 248,673 $ 69,100
Apr 27, 9 PM $ 0.00535
+1.99%
$ 249,496 $ 68,813
Apr 27, 8 PM $ 0.00525
-3.78%
$ 244,637 $ 69,860
Apr 27, 7 PM $ 0.00545
+7.98%
$ 254,245 $ 70,204
Apr 27, 6 PM $ 0.00505
-5.74%
$ 235,459 $ 66,703
Apr 27, 5 PM $ 0.00536
-9.26%
$ 249,804 $ 57,109
Apr 27, 4 PM $ 0.0059
+0.07%
$ 275,307 $ 53,860
Apr 27, 3 PM $ 0.0059
-0.61%
$ 275,115 $ 53,834
Apr 27, 2 PM $ 0.00593
-3.68%
$ 276,635 $ 50,642
Apr 27, 1 PM $ 0.00616
-5.03%
$ 287,205 $ 50,257
Apr 27, 12 PM $ 0.00648
+5.32%
$ 302,401 $ 42,760
Apr 27, 11 AM $ 0.00616
-1.33%
$ 287,128 $ 31,859
Apr 27, 10 AM $ 0.00624
-9.10%
$ 291,000 $ 31,873
Apr 27, 9 AM $ 0.00686
+6.71%
$ 320,123 $ 25,408
Apr 27, 8 AM $ 0.00643
-0.16%
$ 300,001 $ 17,713
Apr 27, 7 AM $ 0.00644
-0.86%
$ 300,496 $ 17,701
Apr 27, 6 AM $ 0.0065
+1.98%
$ 303,116 $ 17,572
Apr 27, 5 AM $ 0.00637
-0.82%
$ 297,244 $ 10,056
Apr 27, 4 AM $ 0.00643
-7.51%
$ 299,689 $ 9,946
Apr 27, 3 AM $ 0.00695
+4.40%
$ 324,083 $ 9,129
Apr 27, 2 AM $ 0.00666
+0.77%
$ 310,415 $ 4,097
Apr 27, 1 AM $ 0.00661
-0.47%
$ 308,055 $ 3,997
Apr 27, 12 AM $ 0.00664
+0.00%
$ 309,518 $ 4,270
Apr 26, 11 PM $ 0.00664
+0.12%
$ 309,476 $ 4,252
Apr 26, 10 PM $ 0.00663
+0.11%
$ 309,093 $ 4,241
Apr 26, 9 PM $ 0.00662
+3.33%
$ 308,750 $ 4,327
Apr 26, 8 PM $ 0.00641
-0.02%
$ 298,809 $ 3,207
Apr 26, 7 PM $ 0.00641
+0.58%
$ 298,865 $ 2,618
Apr 26, 6 PM $ 0.00637
+0.03%
$ 297,155 $ 2,552
Apr 26, 5 PM $ 0.00637
-0.60%
$ 297,072 $ 2,559
Apr 26, 4 PM $ 0.00641
+0.01%
$ 298,859 $ 2,391
Apr 26, 3 PM $ 0.00641
-0.28%
$ 298,839 $ 2,755
Apr 26, 2 PM $ 0.00643
+1.39%
$ 299,674 $ 2,898
Apr 26, 1 PM $ 0.00634
-0.01%
$ 295,558 $ 3,080
Apr 26, 12 PM $ 0.00634
+4.27%
$ 295,598 $ 2,733
Apr 26, 11 AM $ 0.00608
-0.05%
$ 283,482 $ 2,282
Apr 26, 10 AM $ 0.00608
+0.00%
$ 283,634 $ 3,660
Apr 26, 9 AM $ 0.00608
+0.36%
$ 283,634 $ 3,685
Apr 26, 8 AM $ 0.00606
-0.36%
$ 282,623 $ 3,921
Apr 26, 7 AM $ 0.00608
+0.35%
$ 283,634 $ 4,452
Apr 26, 6 AM $ 0.00606
+1.94%
$ 282,636 $ 4,488
Apr 26, 5 AM $ 0.00595
+0.00%
$ 277,246 $ 4,507
Apr 26, 4 AM $ 0.00595
-0.30%
$ 277,246 $ 4,528
Apr 26, 3 AM $ 0.00596
+0.00%
$ 278,086 $ 4,528
Apr 26, 2 AM $ 0.00596
+0.24%
$ 278,086 $ 4,528
Apr 26, 1 AM $ 0.00595
-1.08%
$ 277,428 $ 4,711
Apr 26, 12 AM $ 0.00601
+0.00%
$ 280,464 $ 4,734
Apr 25, 11 PM $ 0.00601
-0.89%
$ 279,889 $ 4,734
Apr 25, 10 PM $ 0.00607
-3.20%
$ 282,393 $ 4,768
Apr 25, 9 PM $ 0.00627
+0.26%
$ 291,737 $ 5,129