Runwago Historical Data

RUNWAGO Page 22
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0058
+0.00%
$ 270,080 $ 45,370
9:10 AM $ 0.0058
+0.02%
$ 270,080 $ 45,436
9:09 AM $ 0.0058
+0.00%
$ 269,998 $ 45,436
9:08 AM $ 0.0058
+0.00%
$ 269,998 $ 45,436
9:07 AM $ 0.0058
+0.00%
$ 269,998 $ 45,436
9:06 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
9:05 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
9:04 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
9:03 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
9:02 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
9:01 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
9:00 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:59 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:58 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:57 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:56 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:55 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:54 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:53 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:52 AM $ 0.0058
-2.40%
$ 269,998 $ 45,352
8:51 AM $ 0.00595
+0.00%
$ 269,998 $ 45,335
8:50 AM $ 0.00595
+0.00%
$ 269,998 $ 45,335
8:49 AM $ 0.00595
+0.00%
$ 276,642 $ 45,335
8:48 AM $ 0.00595
+0.00%
$ 276,642 $ 45,335
8:47 AM $ 0.00595
+0.00%
$ 276,642 $ 45,335
8:46 AM $ 0.00595
-0.06%
$ 276,642 $ 45,318
8:45 AM $ 0.00595
-0.22%
$ 276,642 $ 45,318
8:44 AM $ 0.00596
+0.39%
$ 277,414 $ 45,427
8:43 AM $ 0.00594
+0.00%
$ 277,414 $ 45,390
8:42 AM $ 0.00594
+0.00%
$ 277,414 $ 45,390
8:41 AM $ 0.00594
+0.00%
$ 277,414 $ 45,390
8:40 AM $ 0.00594
+0.00%
$ 277,414 $ 45,390
8:39 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:38 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:37 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:36 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:35 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:34 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:33 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:32 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:31 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:30 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:29 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:28 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:27 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:26 AM $ 0.00594
+0.00%
$ 276,350 $ 45,390
8:25 AM $ 0.00594
+0.03%
$ 276,350 $ 45,640
8:24 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:23 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640
8:22 AM $ 0.00594
+0.00%
$ 276,272 $ 45,640