Runwago Historical Data

RUNWAGO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0119
+0.85%
$ 473,961 $ 52,059
Mar 10, 12 PM $ 0.0118
+0.58%
$ 469,948 $ 52,033
Mar 10, 11 AM $ 0.0117
-0.95%
$ 467,237 $ 51,399
Mar 10, 10 AM $ 0.0118
+2.02%
$ 471,707 $ 52,806
Mar 10, 9 AM $ 0.0116
+0.09%
$ 462,358 $ 51,964
Mar 10, 8 AM $ 0.0116
-1.10%
$ 461,949 $ 52,626
Mar 10, 7 AM $ 0.0117
-0.52%
$ 467,077 $ 51,834
Mar 10, 6 AM $ 0.0118
-1.14%
$ 469,529 $ 50,506
Mar 10, 5 AM $ 0.0119
-1.04%
$ 474,951 $ 48,166
Mar 10, 4 AM $ 0.012
+0.93%
$ 479,955 $ 48,230
Mar 10, 3 AM $ 0.0119
+0.18%
$ 475,523 $ 47,181
Mar 10, 2 AM $ 0.0118
+0.55%
$ 471,249 $ 38,730
Mar 10, 1 AM $ 0.0118
-0.08%
$ 468,691 $ 38,537
Mar 10, 12 AM $ 0.0118
-0.07%
$ 468,874 $ 38,546
Mar 9, 11 PM $ 0.0118
+1.31%
$ 469,206 $ 37,486
Mar 9, 10 PM $ 0.0116
-1.28%
$ 463,157 $ 37,521
Mar 9, 9 PM $ 0.0118
-0.53%
$ 469,164 $ 39,576
Mar 9, 8 PM $ 0.0118
+0.62%
$ 471,682 $ 48,958
Mar 9, 7 PM $ 0.0118
+1.26%
$ 468,771 $ 39,992
Mar 9, 6 PM $ 0.0116
-0.03%
$ 462,960 $ 39,818
Mar 9, 5 PM $ 0.0116
+4.29%
$ 463,097 $ 38,143
Mar 9, 4 PM $ 0.0111
-1.13%
$ 444,060 $ 35,643
Mar 9, 3 PM $ 0.0113
-0.40%
$ 449,124 $ 35,832
Mar 9, 2 PM $ 0.0113
-5.50%
$ 450,910 $ 33,386
Mar 9, 1 PM $ 0.012
-1.20%
$ 477,166 $ 25,975
Mar 9, 12 PM $ 0.0121
+1.21%
$ 482,986 $ 26,061
Mar 9, 11 AM $ 0.012
-2.65%
$ 477,223 $ 27,891
Mar 9, 10 AM $ 0.0123
-0.42%
$ 490,217 $ 26,614
Mar 9, 9 AM $ 0.0124
-0.07%
$ 492,285 $ 26,783
Mar 9, 8 AM $ 0.0124
+0.44%
$ 492,625 $ 26,182
Mar 9, 7 AM $ 0.0123
+0.17%
$ 490,471 $ 28,383
Mar 9, 6 AM $ 0.0123
-0.06%
$ 489,659 $ 28,255
Mar 9, 5 AM $ 0.0123
+0.08%
$ 489,929 $ 28,358
Mar 9, 4 AM $ 0.0123
-0.14%
$ 489,528 $ 28,322
Mar 9, 3 AM $ 0.0123
+1.23%
$ 490,208 $ 27,584
Mar 9, 2 AM $ 0.0122
-0.17%
$ 484,269 $ 27,457
Mar 9, 1 AM $ 0.0122
+0.64%
$ 484,756 $ 27,419
Mar 9, 12 AM $ 0.0121
-1.88%
$ 481,654 $ 27,405
Mar 8, 11 PM $ 0.0123
+1.74%
$ 490,902 $ 27,422
Mar 8, 10 PM $ 0.0121
-1.02%
$ 482,486 $ 27,410
Mar 8, 9 PM $ 0.0122
+2.88%
$ 487,475 $ 25,851
Mar 8, 8 PM $ 0.0119
-0.73%
$ 473,845 $ 16,465
Mar 8, 7 PM $ 0.012
+0.47%
$ 477,316 $ 15,628
Mar 8, 6 PM $ 0.0119
+0.05%
$ 475,075 $ 16,883
Mar 8, 5 PM $ 0.0119
-0.53%
$ 474,836 $ 28,777
Mar 8, 4 PM $ 0.012
+2.30%
$ 477,388 $ 28,731
Mar 8, 3 PM $ 0.0117
+0.43%
$ 466,673 $ 31,009
Mar 8, 2 PM $ 0.0117
+0.12%
$ 464,658 $ 30,894
Mar 8, 1 PM $ 0.0117
-0.50%
$ 464,124 $ 35,886
Mar 8, 12 PM $ 0.0117
-0.65%
$ 466,459 $ 38,848