Runwago Historical Data

RUNWAGO Page 23
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00586
+0.00%
$ 272,620 $ 45,525
9:36 AM $ 0.00586
-0.22%
$ 272,620 $ 45,525
9:35 AM $ 0.00587
-0.31%
$ 272,620 $ 45,508
9:34 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:33 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:32 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:31 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:30 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:29 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:28 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:27 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:26 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:25 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:24 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:23 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:22 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:21 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:20 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:19 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:18 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:17 AM $ 0.00589
-0.07%
$ 274,071 $ 45,486
9:16 AM $ 0.00589
+1.55%
$ 274,071 $ 45,370
9:15 AM $ 0.0058
+0.00%
$ 274,071 $ 45,370
9:14 AM $ 0.0058
+0.00%
$ 270,080 $ 45,370
9:13 AM $ 0.0058
+0.00%
$ 270,080 $ 45,370
9:12 AM $ 0.0058
+0.00%
$ 270,080 $ 45,370
9:11 AM $ 0.0058
+0.00%
$ 270,080 $ 45,370
9:10 AM $ 0.0058
+0.02%
$ 270,080 $ 45,436
9:09 AM $ 0.0058
+0.00%
$ 269,998 $ 45,436
9:08 AM $ 0.0058
+0.00%
$ 269,998 $ 45,436
9:07 AM $ 0.0058
+0.00%
$ 269,998 $ 45,436
9:06 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
9:05 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
9:04 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
9:03 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
9:02 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
9:01 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
9:00 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:59 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:58 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:57 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:56 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:55 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:54 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:53 AM $ 0.0058
+0.00%
$ 269,998 $ 45,448
8:52 AM $ 0.0058
-2.40%
$ 269,998 $ 45,352
8:51 AM $ 0.00595
+0.00%
$ 269,998 $ 45,335
8:50 AM $ 0.00595
+0.00%
$ 269,998 $ 45,335
8:49 AM $ 0.00595
+0.00%
$ 276,642 $ 45,335
8:48 AM $ 0.00595
+0.00%
$ 276,642 $ 45,335