Runwago Historical Data

RUNWAGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0117
-0.65%
$ 466,459 $ 38,848
Mar 8, 11 AM $ 0.0118
+1.68%
$ 469,493 $ 36,920
Mar 8, 10 AM $ 0.0116
+0.41%
$ 461,740 $ 36,560
Mar 8, 9 AM $ 0.0116
+0.04%
$ 459,851 $ 36,877
Mar 8, 8 AM $ 0.0115
-1.44%
$ 459,666 $ 36,841
Mar 8, 7 AM $ 0.0117
-0.34%
$ 466,401 $ 34,721
Mar 8, 6 AM $ 0.0118
-0.07%
$ 468,009 $ 34,654
Mar 8, 5 AM $ 0.0118
+0.69%
$ 468,346 $ 36,490
Mar 8, 4 AM $ 0.0117
-0.56%
$ 465,114 $ 36,542
Mar 8, 3 AM $ 0.0118
+0.74%
$ 467,737 $ 36,709
Mar 8, 2 AM $ 0.0118
-0.09%
$ 467,724 $ 36,596
Mar 8, 1 AM $ 0.0118
-0.67%
$ 468,122 $ 36,602
Mar 8, 12 AM $ 0.0117
+0.00%
$ 467,478 $ 36,584
Mar 7, 11 PM $ 0.0117
-1.15%
$ 467,478 $ 36,584
Mar 7, 10 PM $ 0.0119
-0.89%
$ 472,899 $ 36,508
Mar 7, 9 PM $ 0.012
-2.67%
$ 477,167 $ 36,116
Mar 7, 8 PM $ 0.0123
+1.16%
$ 490,266 $ 41,584
Mar 7, 7 PM $ 0.0122
-1.11%
$ 484,634 $ 51,981
Mar 7, 6 PM $ 0.0123
+3.21%
$ 490,065 $ 50,631
Mar 7, 5 PM $ 0.0119
+0.61%
$ 474,810 $ 39,703
Mar 7, 4 PM $ 0.0119
-1.82%
$ 471,949 $ 40,142
Mar 7, 3 PM $ 0.0121
+0.09%
$ 480,689 $ 36,995
Mar 7, 2 PM $ 0.0121
+4.04%
$ 480,237 $ 37,038
Mar 7, 1 PM $ 0.0116
+0.77%
$ 461,587 $ 31,470
Mar 7, 12 PM $ 0.0115
-0.76%
$ 458,042 $ 30,358
Mar 7, 11 AM $ 0.0116
+0.65%
$ 461,529 $ 39,102
Mar 7, 10 AM $ 0.0115
+0.60%
$ 458,539 $ 39,074
Mar 7, 9 AM $ 0.0115
+0.83%
$ 455,826 $ 41,873
Mar 7, 8 AM $ 0.0114
-0.86%
$ 452,054 $ 42,978
Mar 7, 7 AM $ 0.0115
-0.20%
$ 455,956 $ 43,352
Mar 7, 6 AM $ 0.0114
-1.44%
$ 452,976 $ 43,552
Mar 7, 5 AM $ 0.0115
-0.81%
$ 459,576 $ 43,984
Mar 7, 4 AM $ 0.0116
+0.32%
$ 463,316 $ 43,961
Mar 7, 3 AM $ 0.0116
+1.01%
$ 461,835 $ 43,900
Mar 7, 2 AM $ 0.0115
-0.70%
$ 457,210 $ 44,529
Mar 7, 1 AM $ 0.0116
+1.29%
$ 459,250 $ 47,305
Mar 7, 12 AM $ 0.0115
-0.07%
$ 458,166 $ 47,915
Mar 6, 11 PM $ 0.0115
+0.00%
$ 458,468 $ 56,581
Mar 6, 10 PM $ 0.0115
+0.05%
$ 458,467 $ 56,655
Mar 6, 9 PM $ 0.0115
+1.45%
$ 458,257 $ 56,958
Mar 6, 8 PM $ 0.0114
+1.69%
$ 451,715 $ 55,856
Mar 6, 7 PM $ 0.0112
+0.31%
$ 444,218 $ 54,923
Mar 6, 6 PM $ 0.0112
-0.17%
$ 442,824 $ 56,804
Mar 6, 5 PM $ 0.0112
-0.08%
$ 445,382 $ 55,959
Mar 6, 4 PM $ 0.0112
+0.21%
$ 445,748 $ 56,314
Mar 6, 3 PM $ 0.0112
-1.65%
$ 444,808 $ 70,649
Mar 6, 2 PM $ 0.0114
-0.34%
$ 452,258 $ 70,941
Mar 6, 1 PM $ 0.0114
+0.69%
$ 453,795 $ 69,448
Mar 6, 12 PM $ 0.0114
+1.76%
$ 450,704 $ 69,667
Mar 6, 11 AM $ 0.0112
+0.70%
$ 442,897 $ 62,674