Runwago Historical Data

RUNWAGO Page 24
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00597
+0.00%
$ 277,743 $ 45,370
9:58 AM $ 0.00597
-2.08%
$ 277,743 $ 46,393
9:57 AM $ 0.00597
-2.16%
$ 277,743 $ 46,295
9:56 AM $ 0.0061
+3.54%
$ 277,743 $ 46,272
9:55 AM $ 0.006
+1.92%
$ 277,743 $ 45,867
9:54 AM $ 0.00588
+0.21%
$ 273,737 $ 45,696
9:53 AM $ 0.00587
+0.00%
$ 273,737 $ 45,696
9:52 AM $ 0.00587
+0.00%
$ 273,737 $ 45,707
9:51 AM $ 0.00587
+0.00%
$ 273,737 $ 45,707
9:50 AM $ 0.00587
+0.00%
$ 273,737 $ 45,707
9:49 AM $ 0.00587
+0.00%
$ 273,153 $ 45,707
9:48 AM $ 0.00587
+0.00%
$ 273,153 $ 45,707
9:47 AM $ 0.00587
+0.00%
$ 273,153 $ 45,707
9:46 AM $ 0.00587
+0.00%
$ 273,153 $ 45,707
9:45 AM $ 0.00587
+0.00%
$ 273,153 $ 45,707
9:44 AM $ 0.00587
+0.00%
$ 273,153 $ 45,707
9:43 AM $ 0.00587
+0.00%
$ 273,153 $ 45,707
9:42 AM $ 0.00587
+0.20%
$ 273,153 $ 45,707
9:41 AM $ 0.00586
+0.00%
$ 273,153 $ 45,525
9:40 AM $ 0.00586
+0.00%
$ 273,153 $ 45,525
9:39 AM $ 0.00586
+0.00%
$ 272,620 $ 45,525
9:38 AM $ 0.00586
+0.00%
$ 272,620 $ 45,525
9:37 AM $ 0.00586
+0.00%
$ 272,620 $ 45,525
9:36 AM $ 0.00586
-0.22%
$ 272,620 $ 45,525
9:35 AM $ 0.00587
-0.31%
$ 272,620 $ 45,508
9:34 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:33 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:32 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:31 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:30 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:29 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:28 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:27 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:26 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:25 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:24 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:23 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:22 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:21 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:20 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:19 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:18 AM $ 0.00589
+0.00%
$ 274,071 $ 45,486
9:17 AM $ 0.00589
-0.07%
$ 274,071 $ 45,486
9:16 AM $ 0.00589
+1.55%
$ 274,071 $ 45,370
9:15 AM $ 0.0058
+0.00%
$ 274,071 $ 45,370
9:14 AM $ 0.0058
+0.00%
$ 270,080 $ 45,370
9:13 AM $ 0.0058
+0.00%
$ 270,080 $ 45,370
9:12 AM $ 0.0058
+0.00%
$ 270,080 $ 45,370
9:11 AM $ 0.0058
+0.00%
$ 270,080 $ 45,370
9:10 AM $ 0.0058
+0.02%
$ 270,080 $ 45,436