Runwago Historical Data

RUNWAGO Page 25
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:26 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:25 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:24 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:23 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:22 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:21 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:20 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:19 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:18 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:17 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:16 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:15 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:14 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:13 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:12 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:11 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:10 AM $ 0.00593
+0.00%
$ 275,942 $ 42,503
10:09 AM $ 0.00593
+0.00%
$ 275,942 $ 42,507
10:08 AM $ 0.00593
+0.00%
$ 275,942 $ 42,507
10:07 AM $ 0.00593
+0.00%
$ 275,942 $ 42,507
10:06 AM $ 0.00597
+0.00%
$ 275,942 $ 42,507
10:05 AM $ 0.00593
-0.66%
$ 275,942 $ 42,507
10:04 AM $ 0.00597
+0.00%
$ 277,768 $ 42,485
10:03 AM $ 0.00597
+0.00%
$ 277,768 $ 42,526
10:02 AM $ 0.00597
+0.00%
$ 277,768 $ 44,222
10:01 AM $ 0.00597
+0.00%
$ 277,768 $ 44,267
10:00 AM $ 0.00597
+0.00%
$ 277,768 $ 44,267
9:59 AM $ 0.00597
+0.00%
$ 277,743 $ 45,370
9:58 AM $ 0.00597
-2.08%
$ 277,743 $ 46,393
9:57 AM $ 0.00597
-2.16%
$ 277,743 $ 46,295
9:56 AM $ 0.0061
+3.54%
$ 277,743 $ 46,272
9:55 AM $ 0.006
+1.92%
$ 277,743 $ 45,867
9:54 AM $ 0.00588
+0.21%
$ 273,737 $ 45,696
9:53 AM $ 0.00587
+0.00%
$ 273,737 $ 45,696
9:52 AM $ 0.00587
+0.00%
$ 273,737 $ 45,707
9:51 AM $ 0.00587
+0.00%
$ 273,737 $ 45,707
9:50 AM $ 0.00587
+0.00%
$ 273,737 $ 45,707
9:49 AM $ 0.00587
+0.00%
$ 273,153 $ 45,707
9:48 AM $ 0.00587
+0.00%
$ 273,153 $ 45,707
9:47 AM $ 0.00587
+0.00%
$ 273,153 $ 45,707
9:46 AM $ 0.00587
+0.00%
$ 273,153 $ 45,707
9:45 AM $ 0.00587
+0.00%
$ 273,153 $ 45,707
9:44 AM $ 0.00587
+0.00%
$ 273,153 $ 45,707
9:43 AM $ 0.00587
+0.00%
$ 273,153 $ 45,707
9:42 AM $ 0.00587
+0.20%
$ 273,153 $ 45,707
9:41 AM $ 0.00586
+0.00%
$ 273,153 $ 45,525
9:40 AM $ 0.00586
+0.00%
$ 273,153 $ 45,525
9:39 AM $ 0.00586
+0.00%
$ 272,620 $ 45,525
9:38 AM $ 0.00586
+0.00%
$ 272,620 $ 45,525