Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.00508
-0.81%
$236,844 $13,260
Apr 29, 9 PM $0.00512
+0.00%
$238,787 $13,251
Apr 29, 8 PM $0.00512
+0.31%
$238,787 $13,251
Apr 29, 7 PM $0.0051
+0.67%
$238,047 $13,167
Apr 29, 6 PM $0.00507
-1.40%
$236,471 $13,121
Apr 29, 5 PM $0.00514
-2.24%
$239,819 $13,199
Apr 29, 4 PM $0.00526
+3.63%
$245,303 $12,986
Apr 29, 3 PM $0.00507
+0.78%
$236,710 $12,031
Apr 29, 2 PM $0.00503
-1.26%
$234,884 $12,099
Apr 29, 1 PM $0.0051
-0.16%
$237,870 $12,594
Apr 29, 12 PM $0.00511
+0.39%
$238,247 $15,741
Apr 29, 11 AM $0.00509
-0.91%
$237,320 $17,219
Apr 29, 10 AM $0.00517
-3.37%
$241,461 $16,605
Apr 29, 9 AM $0.00536
+1.37%
$249,888 $16,441
Apr 29, 8 AM $0.00528
+0.56%
$246,514 $14,694
Apr 29, 7 AM $0.00525
+0.07%
$245,149 $11,401
Apr 29, 6 AM $0.00521
-2.07%
$243,263 $14,521
Apr 29, 5 AM $0.00532
-0.43%
$248,407 $14,599
Apr 29, 4 AM $0.00535
+1.69%
$249,469 $14,485
Apr 29, 3 AM $0.00526
-2.25%
$245,316 $13,819
Apr 29, 2 AM $0.00538
+2.85%
$250,971 $13,676
Apr 29, 1 AM $0.00523
-9.25%
$244,016 $13,103
Apr 29, 12 AM $0.00576
+0.42%
$268,891 $10,062
Apr 28, 11 PM $0.00574
-0.27%
$267,754 $10,081
Apr 28, 10 PM $0.00575
+0.06%
$268,479 $10,423
Apr 28, 9 PM $0.00575
+0.00%
$268,317 $10,608
Apr 28, 8 PM $0.00575
-0.06%
$268,319 $10,749
Apr 28, 7 PM $0.00575
+0.14%
$268,479 $12,393
Apr 28, 6 PM $0.00575
-0.07%
$268,095 $12,613
Apr 28, 5 PM $0.00575
-0.77%
$268,281 $24,499
Apr 28, 4 PM $0.00579
-1.23%
$270,359 $27,994
Apr 28, 3 PM $0.00587
-0.85%
$273,739 $28,052
Apr 28, 2 PM $0.00592
+3.36%
$276,085 $29,308
Apr 28, 1 PM $0.00572
-2.29%
$267,105 $29,300
Apr 28, 12 PM $0.00586
+3.46%
$273,356 $33,864
Apr 28, 11 AM $0.00566
-0.01%
$264,202 $42,989
Apr 28, 10 AM $0.00566
+1.72%
$264,228 $42,903
Apr 28, 9 AM $0.00557
+0.87%
$259,764 $49,399
Apr 28, 8 AM $0.00552
-0.41%
$257,533 $56,760
Apr 28, 7 AM $0.00554
+0.00%
$258,587 $56,520
Apr 28, 6 AM $0.00554
+0.10%
$258,587 $56,647
Apr 28, 5 AM $0.00554
+1.08%
$258,335 $63,725
Apr 28, 4 AM $0.00548
-0.21%
$255,564 $63,734
Apr 28, 3 AM $0.00549
+1.47%
$256,103 $64,566
Apr 28, 2 AM $0.00541
-1.42%
$252,384 $69,329
Apr 28, 1 AM $0.00549
+0.55%
$256,027 $69,495
Apr 28, 12 AM $0.00546
-0.05%
$254,615 $69,484
Apr 27, 11 PM $0.00546
+2.39%
$254,614 $69,407
Apr 27, 10 PM $0.00533
-0.33%
$248,673 $69,100
Apr 27, 9 PM $0.00535
+1.99%
$249,496 $68,813