Runwago Historical Data

RUNWAGO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00585
-1.00%
$ 265,132 $ 19,605
Apr 19, 1 PM $ 0.00591
-1.35%
$ 267,809 $ 19,847
Apr 19, 12 PM $ 0.00599
+0.00%
$ 271,480 $ 20,053
Apr 19, 11 AM $ 0.00599
-2.72%
$ 271,469 $ 20,427
Apr 19, 10 AM $ 0.00616
-4.30%
$ 279,047 $ 20,101
Apr 19, 9 AM $ 0.00644
-2.44%
$ 291,572 $ 26,012
Apr 19, 8 AM $ 0.0066
-2.95%
$ 298,868 $ 25,631
Apr 19, 7 AM $ 0.0068
+6.57%
$ 307,940 $ 26,354
Apr 19, 6 AM $ 0.00638
-1.74%
$ 288,966 $ 18,218
Apr 19, 5 AM $ 0.00649
+0.00%
$ 294,096 $ 20,807
Apr 19, 4 AM $ 0.00649
-0.06%
$ 294,096 $ 20,807
Apr 19, 3 AM $ 0.0065
+4.83%
$ 294,284 $ 20,816
Apr 19, 2 AM $ 0.0062
-0.67%
$ 280,731 $ 19,983
Apr 19, 1 AM $ 0.00624
+2.58%
$ 282,638 $ 20,189
Apr 19, 12 AM $ 0.00608
+0.77%
$ 275,521 $ 22,253
Apr 18, 11 PM $ 0.00604
-0.85%
$ 273,178 $ 22,301
Apr 18, 10 PM $ 0.00611
-2.19%
$ 276,528 $ 22,327
Apr 18, 9 PM $ 0.00625
-0.74%
$ 282,727 $ 22,402
Apr 18, 8 PM $ 0.0063
-0.06%
$ 284,845 $ 22,960
Apr 18, 7 PM $ 0.0063
-0.94%
$ 285,009 $ 23,065
Apr 18, 6 PM $ 0.00636
+0.04%
$ 287,723 $ 23,027
Apr 18, 5 PM $ 0.00636
-0.99%
$ 287,605 $ 23,304
Apr 18, 4 PM $ 0.00642
+2.87%
$ 290,492 $ 19,670
Apr 18, 3 PM $ 0.00624
-1.14%
$ 282,384 $ 20,609
Apr 18, 2 PM $ 0.00631
+0.37%
$ 285,642 $ 22,463
Apr 18, 1 PM $ 0.00629
+0.66%
$ 284,601 $ 25,296
Apr 18, 12 PM $ 0.00625
+1.52%
$ 282,737 $ 32,956
Apr 18, 11 AM $ 0.00616
+0.08%
$ 278,513 $ 33,015
Apr 18, 10 AM $ 0.00615
-5.67%
$ 278,283 $ 39,819
Apr 18, 9 AM $ 0.00652
+0.06%
$ 295,008 $ 32,988
Apr 18, 8 AM $ 0.00652
-0.90%
$ 294,844 $ 33,590
Apr 18, 7 AM $ 0.00658
-1.29%
$ 297,514 $ 32,712
Apr 18, 6 AM $ 0.00666
+0.09%
$ 301,392 $ 33,654
Apr 18, 5 AM $ 0.00665
-0.05%
$ 301,116 $ 40,241
Apr 18, 4 AM $ 0.00666
+0.05%
$ 301,253 $ 40,683
Apr 18, 3 AM $ 0.00665
-0.06%
$ 301,116 $ 42,485
Apr 18, 2 AM $ 0.00666
+1.47%
$ 301,295 $ 50,602
Apr 18, 1 AM $ 0.00656
-6.91%
$ 296,924 $ 55,670
Apr 18, 12 AM $ 0.00705
-1.18%
$ 318,976 $ 54,273
Apr 17, 11 PM $ 0.00713
+1.36%
$ 322,683 $ 55,100
Apr 17, 10 PM $ 0.00704
-0.17%
$ 318,341 $ 55,402
Apr 17, 9 PM $ 0.00705
-2.08%
$ 318,884 $ 56,043
Apr 17, 8 PM $ 0.0072
-0.90%
$ 325,663 $ 55,896
Apr 17, 7 PM $ 0.00727
-0.54%
$ 328,615 $ 56,335
Apr 17, 6 PM $ 0.0073
+0.08%
$ 330,386 $ 57,205
Apr 17, 5 PM $ 0.0073
-1.21%
$ 330,137 $ 57,307
Apr 17, 4 PM $ 0.00739
-2.55%
$ 334,175 $ 57,677
Apr 17, 3 PM $ 0.00758
-0.18%
$ 342,910 $ 57,512
Apr 17, 2 PM $ 0.00759
+3.80%
$ 343,524 $ 56,635
Apr 17, 1 PM $ 0.00732
+1.90%
$ 330,901 $ 60,338