Runwago Historical Data

RUNWAGO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00732
+1.90%
$ 330,901 $ 60,338
Apr 17, 12 PM $ 0.00718
-3.02%
$ 324,745 $ 73,269
Apr 17, 11 AM $ 0.0074
+4.13%
$ 334,868 $ 95,151
Apr 17, 10 AM $ 0.00711
-2.05%
$ 321,572 $ 119,124
Apr 17, 9 AM $ 0.00726
+0.19%
$ 328,310 $ 122,735
Apr 17, 8 AM $ 0.00724
-0.21%
$ 327,677 $ 122,939
Apr 17, 7 AM $ 0.00726
-1.85%
$ 328,354 $ 129,295
Apr 17, 6 AM $ 0.0074
+2.25%
$ 334,538 $ 130,374
Apr 17, 5 AM $ 0.00723
-0.14%
$ 327,179 $ 139,054
Apr 17, 4 AM $ 0.00724
+0.23%
$ 327,650 $ 139,465
Apr 17, 3 AM $ 0.00723
+3.66%
$ 326,913 $ 140,343
Apr 17, 2 AM $ 0.00697
+6.09%
$ 315,368 $ 132,237
Apr 17, 1 AM $ 0.00657
-0.65%
$ 297,261 $ 126,704
Apr 17, 12 AM $ 0.00661
+0.30%
$ 299,208 $ 130,685
Apr 16, 11 PM $ 0.00659
-0.15%
$ 298,205 $ 131,253
Apr 16, 10 PM $ 0.0066
+0.43%
$ 298,657 $ 131,316
Apr 16, 9 PM $ 0.00658
+0.17%
$ 297,391 $ 134,303
Apr 16, 8 PM $ 0.00657
-1.61%
$ 296,893 $ 135,305
Apr 16, 7 PM $ 0.00667
-1.86%
$ 301,755 $ 150,048
Apr 16, 6 PM $ 0.0068
+0.02%
$ 307,474 $ 149,880
Apr 16, 5 PM $ 0.0068
-0.15%
$ 307,420 $ 150,459
Apr 16, 4 PM $ 0.00681
-0.55%
$ 307,885 $ 162,318
Apr 16, 3 PM $ 0.00685
-1.91%
$ 309,576 $ 162,018
Apr 16, 2 PM $ 0.00698
+1.45%
$ 315,619 $ 161,672
Apr 16, 1 PM $ 0.00688
+2.53%
$ 310,866 $ 163,622
Apr 16, 12 PM $ 0.00671
-8.64%
$ 303,191 $ 145,616
Apr 16, 11 AM $ 0.00732
+19.23%
$ 331,009 $ 133,623
Apr 16, 10 AM $ 0.00614
-1.88%
$ 277,620 $ 102,839
Apr 16, 9 AM $ 0.00626
-0.42%
$ 282,951 $ 108,833
Apr 16, 8 AM $ 0.00628
+0.04%
$ 284,154 $ 116,640
Apr 16, 7 AM $ 0.00628
-1.64%
$ 284,026 $ 119,741
Apr 16, 6 AM $ 0.00639
+1.65%
$ 288,776 $ 125,211
Apr 16, 5 AM $ 0.00628
-3.68%
$ 284,077 $ 123,603
Apr 16, 4 AM $ 0.00652
+0.58%
$ 294,923 $ 123,699
Apr 16, 3 AM $ 0.00648
+2.66%
$ 293,226 $ 122,674
Apr 16, 2 AM $ 0.00632
-0.93%
$ 285,634 $ 125,399
Apr 16, 1 AM $ 0.00638
+0.92%
$ 288,324 $ 144,072
Apr 16, 12 AM $ 0.00632
-0.52%
$ 285,708 $ 144,289
Apr 15, 11 PM $ 0.00635
+0.14%
$ 287,200 $ 143,519
Apr 15, 10 PM $ 0.00632
-13.18%
$ 285,623 $ 143,385
Apr 15, 9 PM $ 0.00725
-5.48%
$ 328,025 $ 139,581
Apr 15, 8 PM $ 0.00768
+6.25%
$ 347,052 $ 150,670
Apr 15, 7 PM $ 0.00722
-1.96%
$ 326,644 $ 155,244
Apr 15, 6 PM $ 0.00737
-2.21%
$ 333,160 $ 155,055
Apr 15, 5 PM $ 0.00753
-0.83%
$ 340,706 $ 155,044
Apr 15, 4 PM $ 0.0076
+0.92%
$ 343,567 $ 144,575
Apr 15, 3 PM $ 0.00753
-2.49%
$ 340,446 $ 155,780
Apr 15, 2 PM $ 0.00772
+0.83%
$ 349,145 $ 163,588
Apr 15, 1 PM $ 0.00766
+3.46%
$ 346,263 $ 154,697
Apr 15, 12 PM $ 0.0074
+4.04%
$ 334,668 $ 152,566