Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.00535
+1.99%
$249,496 $68,813
Apr 27, 8 PM $0.00525
-3.78%
$244,637 $69,860
Apr 27, 7 PM $0.00545
+7.98%
$254,245 $70,204
Apr 27, 6 PM $0.00505
-5.74%
$235,459 $66,703
Apr 27, 5 PM $0.00536
-9.26%
$249,804 $57,109
Apr 27, 4 PM $0.0059
+0.07%
$275,307 $53,860
Apr 27, 3 PM $0.0059
-0.61%
$275,115 $53,834
Apr 27, 2 PM $0.00593
-3.68%
$276,635 $50,642
Apr 27, 1 PM $0.00616
-5.03%
$287,205 $50,257
Apr 27, 12 PM $0.00648
+5.32%
$302,401 $42,760
Apr 27, 11 AM $0.00616
-1.33%
$287,128 $31,859
Apr 27, 10 AM $0.00624
-9.10%
$291,000 $31,873
Apr 27, 9 AM $0.00686
+6.71%
$320,123 $25,408
Apr 27, 8 AM $0.00643
-0.16%
$300,001 $17,713
Apr 27, 7 AM $0.00644
-0.86%
$300,496 $17,701
Apr 27, 6 AM $0.0065
+1.98%
$303,116 $17,572
Apr 27, 5 AM $0.00637
-0.82%
$297,244 $10,056
Apr 27, 4 AM $0.00643
-7.51%
$299,689 $9,946
Apr 27, 3 AM $0.00695
+4.40%
$324,083 $9,129
Apr 27, 2 AM $0.00666
+0.77%
$310,415 $4,097
Apr 27, 1 AM $0.00661
-0.47%
$308,055 $3,997
Apr 27, 12 AM $0.00664
+0.00%
$309,518 $4,270
Apr 26, 11 PM $0.00664
+0.12%
$309,476 $4,252
Apr 26, 10 PM $0.00663
+0.11%
$309,093 $4,241
Apr 26, 9 PM $0.00662
+3.33%
$308,750 $4,327
Apr 26, 8 PM $0.00641
-0.02%
$298,809 $3,207
Apr 26, 7 PM $0.00641
+0.58%
$298,865 $2,618
Apr 26, 6 PM $0.00637
+0.03%
$297,155 $2,552
Apr 26, 5 PM $0.00637
-0.60%
$297,072 $2,559
Apr 26, 4 PM $0.00641
+0.01%
$298,859 $2,391
Apr 26, 3 PM $0.00641
-0.28%
$298,839 $2,755
Apr 26, 2 PM $0.00643
+1.39%
$299,674 $2,898
Apr 26, 1 PM $0.00634
-0.01%
$295,558 $3,080
Apr 26, 12 PM $0.00634
+4.27%
$295,598 $2,733
Apr 26, 11 AM $0.00608
-0.05%
$283,482 $2,282
Apr 26, 10 AM $0.00608
+0.00%
$283,634 $3,660
Apr 26, 9 AM $0.00608
+0.36%
$283,634 $3,685
Apr 26, 8 AM $0.00606
-0.36%
$282,623 $3,921
Apr 26, 7 AM $0.00608
+0.35%
$283,634 $4,452
Apr 26, 6 AM $0.00606
+1.94%
$282,636 $4,488
Apr 26, 5 AM $0.00595
+0.00%
$277,246 $4,507
Apr 26, 4 AM $0.00595
-0.30%
$277,246 $4,528
Apr 26, 3 AM $0.00596
+0.00%
$278,086 $4,528
Apr 26, 2 AM $0.00596
+0.24%
$278,086 $4,528
Apr 26, 1 AM $0.00595
-1.08%
$277,428 $4,711
Apr 26, 12 AM $0.00601
+0.00%
$280,464 $4,734
Apr 25, 11 PM $0.00601
-0.89%
$279,889 $4,734
Apr 25, 10 PM $0.00607
-3.20%
$282,393 $4,768
Apr 25, 9 PM $0.00627
+0.26%
$291,737 $5,129
Apr 25, 8 PM $0.00625
+0.12%
$290,989 $5,746