Runwago Historical Data

RUNWAGO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0074
+4.04%
$ 334,668 $ 152,566
Apr 15, 11 AM $ 0.00711
-2.62%
$ 321,675 $ 145,619
Apr 15, 10 AM $ 0.00731
-2.69%
$ 330,330 $ 149,935
Apr 15, 9 AM $ 0.00751
+7.64%
$ 339,456 $ 146,679
Apr 15, 8 AM $ 0.00697
-2.97%
$ 315,355 $ 143,000
Apr 15, 7 AM $ 0.00716
-0.16%
$ 323,747 $ 162,912
Apr 15, 6 AM $ 0.00717
+0.30%
$ 324,269 $ 158,009
Apr 15, 5 AM $ 0.00715
-1.44%
$ 323,311 $ 154,796
Apr 15, 4 AM $ 0.00725
-2.19%
$ 328,025 $ 156,772
Apr 15, 3 AM $ 0.00742
+2.73%
$ 335,369 $ 156,744
Apr 15, 2 AM $ 0.00767
+23.63%
$ 346,692 $ 156,278
Apr 15, 1 AM $ 0.0062
+0.19%
$ 280,435 $ 138,837
Apr 15, 12 AM $ 0.00619
-0.01%
$ 279,640 $ 139,025
Apr 14, 11 PM $ 0.00619
-0.44%
$ 279,677 $ 138,874
Apr 14, 10 PM $ 0.00622
-2.46%
$ 280,916 $ 139,031
Apr 14, 9 PM $ 0.00638
-10.48%
$ 287,992 $ 139,276
Apr 14, 8 PM $ 0.00712
+4.94%
$ 321,721 $ 140,915
Apr 14, 7 PM $ 0.00679
+0.80%
$ 306,590 $ 127,935
Apr 14, 6 PM $ 0.00673
-0.83%
$ 304,156 $ 129,633
Apr 14, 5 PM $ 0.00679
+0.03%
$ 306,692 $ 129,311
Apr 14, 4 PM $ 0.00695
+5.87%
$ 313,743 $ 129,483
Apr 14, 3 PM $ 0.00661
+4.25%
$ 298,724 $ 118,164
Apr 14, 2 PM $ 0.00634
-1.90%
$ 286,537 $ 114,218
Apr 14, 1 PM $ 0.00647
-5.35%
$ 292,094 $ 115,232
Apr 14, 12 PM $ 0.00683
-1.54%
$ 308,600 $ 119,070
Apr 14, 11 AM $ 0.00694
+4.58%
$ 313,336 $ 120,849
Apr 14, 10 AM $ 0.00663
-4.86%
$ 299,622 $ 119,033
Apr 14, 9 AM $ 0.00697
+1.34%
$ 314,933 $ 129,423
Apr 14, 8 AM $ 0.00713
+15.76%
$ 321,862 $ 127,785
Apr 14, 7 AM $ 0.00616
-8.42%
$ 278,046 $ 108,940
Apr 14, 6 AM $ 0.00716
+15.59%
$ 323,661 $ 7,852
Apr 14, 5 AM $ 0.0062
+3.30%
$ 280,016 $ 95,051
Apr 14, 4 AM $ 0.006
+1.37%
$ 271,082 $ 93,340
Apr 14, 3 AM $ 0.00592
-2.95%
$ 267,427 $ 93,394
Apr 14, 2 AM $ 0.00615
-2.03%
$ 277,657 $ 93,345
Apr 14, 1 AM $ 0.00627
+4.32%
$ 283,410 $ 86,511
Apr 14, 12 AM $ 0.00601
-0.03%
$ 271,459 $ 85,878
Apr 13, 11 PM $ 0.00602
+0.20%
$ 271,534 $ 87,280
Apr 13, 10 PM $ 0.006
-0.73%
$ 270,987 $ 87,131
Apr 13, 9 PM $ 0.00603
-3.09%
$ 272,124 $ 86,880
Apr 13, 8 PM $ 0.00622
+5.15%
$ 280,799 $ 74,792
Apr 13, 7 PM $ 0.00592
+1.01%
$ 267,036 $ 66,073
Apr 13, 6 PM $ 0.00586
+0.47%
$ 264,358 $ 64,269
Apr 13, 5 PM $ 0.00583
-1.38%
$ 263,112 $ 64,118
Apr 13, 4 PM $ 0.00591
-2.66%
$ 266,798 $ 64,160
Apr 13, 3 PM $ 0.00608
+1.73%
$ 274,387 $ 63,930
Apr 13, 2 PM $ 0.00587
-0.02%
$ 265,059 $ 60,110
Apr 13, 1 PM $ 0.00587
-2.86%
$ 265,122 $ 60,247
Apr 13, 12 PM $ 0.00605
+1.32%
$ 272,934 $ 55,740
Apr 13, 11 AM $ 0.00601
+2.55%
$ 271,498 $ 52,375