Runwago Historical Data

RUNWAGO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0135
-1.13%
$ 533,364 $ 26,875
Feb 28, 6 AM $ 0.0137
-3.11%
$ 539,439 $ 27,062
Feb 28, 5 AM $ 0.0141
+0.19%
$ 556,743 $ 26,831
Feb 28, 4 AM $ 0.0141
-0.36%
$ 555,691 $ 26,971
Feb 28, 3 AM $ 0.0141
-0.27%
$ 557,723 $ 33,593
Feb 28, 2 AM $ 0.0142
+0.20%
$ 559,240 $ 71,630
Feb 28, 1 AM $ 0.0141
+1.34%
$ 556,327 $ 220,730
Feb 28, 12 AM $ 0.0139
-1.07%
$ 548,984 $ 220,691
Feb 27, 11 PM $ 0.0141
+1.44%
$ 554,915 $ 220,914
Feb 27, 10 PM $ 0.0139
-0.44%
$ 547,061 $ 221,291
Feb 27, 9 PM $ 0.014
+0.07%
$ 552,219 $ 222,780
Feb 27, 8 PM $ 0.014
-0.34%
$ 551,819 $ 220,966
Feb 27, 7 PM $ 0.0141
-1.05%
$ 553,688 $ 213,103
Feb 27, 6 PM $ 0.0142
+0.82%
$ 559,537 $ 215,957
Feb 27, 5 PM $ 0.0141
-0.04%
$ 554,970 $ 217,156
Feb 27, 4 PM $ 0.0141
-2.67%
$ 555,190 $ 293,950
Feb 27, 3 PM $ 0.0145
+1.31%
$ 570,444 $ 324,114
Feb 27, 2 PM $ 0.0143
+0.88%
$ 563,090 $ 323,892
Feb 27, 1 PM $ 0.0142
-1.19%
$ 558,184 $ 327,101
Feb 27, 12 PM $ 0.0143
+0.26%
$ 564,916 $ 328,212
Feb 27, 11 AM $ 0.0143
+2.40%
$ 563,542 $ 337,902
Feb 27, 10 AM $ 0.014
-0.63%
$ 550,337 $ 336,773
Feb 27, 9 AM $ 0.0141
-1.71%
$ 553,845 $ 331,986
Feb 27, 8 AM $ 0.0143
-2.67%
$ 563,486 $ 329,836
Feb 27, 7 AM $ 0.0147
-1.02%
$ 578,964 $ 329,514
Feb 27, 6 AM $ 0.0149
+7.20%
$ 584,928 $ 329,285
Feb 27, 5 AM $ 0.0135
-3.93%
$ 532,883 $ 243,237
Feb 27, 4 AM $ 0.0141
-5.06%
$ 554,688 $ 328,943
Feb 27, 3 AM $ 0.0148
-2.53%
$ 584,269 $ 146,355
Feb 27, 2 AM $ 0.0148
+6.39%
$ 581,644 $ 85,893
Feb 27, 1 AM $ 0.0139
+0.94%
$ 546,706 $ 77,711
Feb 27, 12 AM $ 0.0138
-2.45%
$ 541,619 $ 77,733
Feb 26, 11 PM $ 0.0141
-1.84%
$ 555,215 $ 77,574
Feb 26, 10 PM $ 0.0144
+0.77%
$ 565,653 $ 83,354
Feb 26, 9 PM $ 0.0143
-1.11%
$ 559,486 $ 83,335
Feb 26, 8 PM $ 0.0144
-0.81%
$ 565,794 $ 137,742
Feb 26, 7 PM $ 0.0145
-3.98%
$ 570,434 $ 151,375
Feb 26, 6 PM $ 0.0153
+4.84%
$ 598,932 $ 149,426
Feb 26, 5 PM $ 0.0146
+13.13%
$ 571,259 $ 146,371
Feb 26, 4 PM $ 0.0129
+3.19%
$ 504,970 $ 113,406
Feb 26, 3 PM $ 0.0125
-0.57%
$ 489,349 $ 100,525
Feb 26, 2 PM $ 0.0124
-2.47%
$ 488,385 $ 99,265
Feb 26, 1 PM $ 0.0128
-0.55%
$ 500,736 $ 99,042
Feb 26, 12 PM $ 0.0128
+2.02%
$ 501,923 $ 97,882
Feb 26, 11 AM $ 0.0125
-0.44%
$ 491,987 $ 82,267
Feb 26, 10 AM $ 0.0126
-1.22%
$ 494,173 $ 81,742
Feb 26, 9 AM $ 0.0127
-0.17%
$ 500,271 $ 81,674
Feb 26, 8 AM $ 0.0128
-0.16%
$ 501,104 $ 83,113
Feb 26, 7 AM $ 0.0128
-0.27%
$ 501,894 $ 83,729
Feb 26, 6 AM $ 0.0128
-0.06%
$ 500,784 $ 84,983