Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.00625
+0.12%
$290,989 $5,746
Apr 25, 7 PM $0.00625
-1.66%
$290,654 $6,410
Apr 25, 6 PM $0.00635
-0.80%
$295,526 $7,159
Apr 25, 5 PM $0.0064
+0.09%
$297,915 $7,232
Apr 25, 4 PM $0.0064
-1.35%
$297,657 $9,818
Apr 25, 3 PM $0.00648
+1.09%
$301,721 $11,491
Apr 25, 2 PM $0.00641
+0.77%
$298,462 $13,222
Apr 25, 1 PM $0.00637
+0.89%
$296,187 $28,087
Apr 25, 12 PM $0.00631
-0.11%
$293,570 $33,190
Apr 25, 11 AM $0.00632
+4.75%
$293,885 $42,408
Apr 25, 10 AM $0.00603
+1.01%
$280,548 $42,507
Apr 25, 9 AM $0.00597
+2.87%
$277,743 $45,370
Apr 25, 8 AM $0.0058
-2.05%
$269,998 $45,448
Apr 25, 7 AM $0.00592
-1.61%
$275,654 $45,447
Apr 25, 6 AM $0.00602
+3.15%
$280,155 $45,508
Apr 25, 5 AM $0.00584
-1.92%
$271,607 $45,686
Apr 25, 4 AM $0.00595
+0.02%
$276,912 $45,795
Apr 25, 3 AM $0.00595
+0.00%
$276,865 $46,104
Apr 25, 2 AM $0.00595
+2.62%
$276,865 $46,104
Apr 25, 1 AM $0.0058
-0.55%
$269,784 $45,811
Apr 25, 12 AM $0.00583
-0.23%
$271,281 $47,077
Apr 24, 11 PM $0.00584
-1.73%
$271,914 $47,096
Apr 24, 10 PM $0.00595
+2.70%
$276,691 $48,590
Apr 24, 9 PM $0.00579
+0.68%
$269,509 $48,070
Apr 24, 8 PM $0.00599
+1.52%
$278,517 $54,802
Apr 24, 7 PM $0.0059
+3.21%
$274,343 $64,613
Apr 24, 6 PM $0.00571
-0.67%
$265,808 $71,475
Apr 24, 5 PM $0.00575
-10.68%
$267,594 $70,899
Apr 24, 4 PM $0.00644
-2.52%
$299,576 $70,071
Apr 24, 3 PM $0.0066
-5.83%
$307,332 $69,279
Apr 24, 2 PM $0.00701
+0.22%
$326,352 $68,543
Apr 24, 1 PM $0.007
-2.92%
$325,637 $53,891
Apr 24, 12 PM $0.00721
+5.98%
$335,439 $54,829
Apr 24, 11 AM $0.0068
-0.45%
$316,516 $49,776
Apr 24, 10 AM $0.00683
-0.05%
$317,935 $50,007
Apr 24, 9 AM $0.00682
+3.89%
$317,312 $64,590
Apr 24, 8 AM $0.00656
+2.69%
$305,417 $71,442
Apr 24, 7 AM $0.00639
+0.47%
$297,429 $89,005
Apr 24, 6 AM $0.00636
+2.83%
$296,052 $89,695
Apr 24, 5 AM $0.00619
-0.11%
$287,913 $88,980
Apr 24, 4 AM $0.00619
-1.25%
$288,237 $94,498
Apr 24, 3 AM $0.00627
-0.15%
$291,873 $94,855
Apr 24, 2 AM $0.00628
+0.04%
$292,313 $95,051
Apr 24, 1 AM $0.00628
-0.47%
$292,193 $97,651
Apr 24, 12 AM $0.00631
-0.71%
$293,571 $97,605
Apr 23, 11 PM $0.00635
-2.70%
$288,188 $97,697
Apr 23, 10 PM $0.00653
+6.17%
$296,184 $94,925
Apr 23, 9 PM $0.00615
-3.88%
$278,977 $94,182
Apr 23, 8 PM $0.00642
+4.01%
$291,131 $91,005
Apr 23, 7 PM $0.00617
-10.95%
$279,901 $76,732