Runwago Historical Data

RUNWAGO Page 28
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00632
+0.00%
$ 293,885 $ 42,414
11:47 AM $ 0.00632
+0.00%
$ 293,885 $ 42,414
11:46 AM $ 0.00632
+0.00%
$ 293,885 $ 42,418
11:45 AM $ 0.00632
+0.00%
$ 293,885 $ 42,422
11:44 AM $ 0.00632
+0.00%
$ 293,885 $ 42,422
11:43 AM $ 0.00632
+0.00%
$ 293,885 $ 42,422
11:42 AM $ 0.00632
+0.00%
$ 293,885 $ 42,422
11:41 AM $ 0.00632
+2.63%
$ 293,885 $ 42,415
11:40 AM $ 0.00615
+0.00%
$ 293,885 $ 42,415
11:39 AM $ 0.00615
+0.00%
$ 286,355 $ 42,415
11:38 AM $ 0.00615
+0.00%
$ 286,355 $ 42,415
11:37 AM $ 0.00615
+0.00%
$ 286,355 $ 42,415
11:36 AM $ 0.00615
+0.00%
$ 286,355 $ 42,430
11:35 AM $ 0.00615
+0.00%
$ 286,355 $ 42,941
11:34 AM $ 0.00615
+0.00%
$ 286,340 $ 42,977
11:33 AM $ 0.00615
+0.00%
$ 286,340 $ 43,039
11:32 AM $ 0.00615
+0.00%
$ 286,340 $ 43,067
11:31 AM $ 0.00615
+0.00%
$ 286,340 $ 43,067
11:30 AM $ 0.00615
+0.00%
$ 286,340 $ 43,067
11:29 AM $ 0.00615
+0.00%
$ 286,336 $ 43,067
11:28 AM $ 0.00615
+0.00%
$ 286,336 $ 43,067
11:27 AM $ 0.00615
+0.00%
$ 286,336 $ 43,067
11:26 AM $ 0.00615
+0.00%
$ 286,336 $ 43,067
11:25 AM $ 0.00615
+0.00%
$ 286,336 $ 43,067
11:24 AM $ 0.00615
+0.00%
$ 286,336 $ 43,067
11:23 AM $ 0.00615
+0.00%
$ 286,336 $ 43,067
11:22 AM $ 0.00615
+0.00%
$ 286,336 $ 43,067
11:21 AM $ 0.00615
+0.00%
$ 286,336 $ 43,067
11:20 AM $ 0.00615
+0.00%
$ 286,336 $ 43,067
11:19 AM $ 0.00615
-0.01%
$ 286,336 $ 43,067
11:18 AM $ 0.00615
+0.00%
$ 286,336 $ 43,050
11:17 AM $ 0.00615
-0.05%
$ 286,336 $ 43,051
11:16 AM $ 0.00616
-0.83%
$ 286,336 $ 42,962
11:15 AM $ 0.00621
+0.00%
$ 286,336 $ 43,017
11:14 AM $ 0.00621
+0.00%
$ 288,957 $ 43,017
11:13 AM $ 0.00621
+0.00%
$ 288,957 $ 43,017
11:12 AM $ 0.00621
+0.00%
$ 288,957 $ 43,017
11:11 AM $ 0.00621
+0.30%
$ 288,957 $ 42,987
11:10 AM $ 0.00619
+0.00%
$ 288,957 $ 42,987
11:09 AM $ 0.00619
+0.00%
$ 288,086 $ 42,987
11:08 AM $ 0.00619
+0.00%
$ 288,086 $ 42,987
11:07 AM $ 0.00619
-1.36%
$ 288,086 $ 42,886
11:06 AM $ 0.00628
-0.01%
$ 288,086 $ 42,874
11:05 AM $ 0.00628
+0.04%
$ 288,086 $ 42,828
11:04 AM $ 0.00625
+2.62%
$ 290,747 $ 42,385
11:03 AM $ 0.00609
+2.12%
$ 290,747 $ 42,385
11:02 AM $ 0.006
+0.43%
$ 290,747 $ 42,330
11:01 AM $ 0.00605
+0.00%
$ 290,747 $ 42,254
11:00 AM $ 0.00605
+0.33%
$ 290,747 $ 42,245
10:59 AM $ 0.00603
+0.00%
$ 280,548 $ 42,507