Runwago Historical Data

RUNWAGO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00587
+2.98%
$ 264,736 $ 47,174
Apr 13, 9 AM $ 0.00562
-4.13%
$ 253,791 $ 32,973
Apr 13, 8 AM $ 0.00586
+6.27%
$ 264,727 $ 28,253
Apr 13, 7 AM $ 0.00552
-1.71%
$ 249,119 $ 18,051
Apr 13, 6 AM $ 0.00561
-0.45%
$ 253,443 $ 24,305
Apr 13, 5 AM $ 0.00564
-0.73%
$ 254,589 $ 26,693
Apr 13, 4 AM $ 0.00568
+0.34%
$ 256,473 $ 26,681
Apr 13, 3 AM $ 0.00566
-0.32%
$ 255,615 $ 26,672
Apr 13, 2 AM $ 0.00568
-0.34%
$ 256,427 $ 26,723
Apr 13, 1 AM $ 0.0057
+0.08%
$ 257,297 $ 26,784
Apr 13, 12 AM $ 0.00572
-3.37%
$ 258,308 $ 26,594
Apr 12, 11 PM $ 0.00587
+4.25%
$ 265,031 $ 25,322
Apr 12, 10 PM $ 0.00563
+0.00%
$ 254,216 $ 25,665
Apr 12, 9 PM $ 0.00563
+0.00%
$ 254,216 $ 25,814
Apr 12, 8 PM $ 0.00563
+0.55%
$ 254,216 $ 25,726
Apr 12, 7 PM $ 0.0056
+0.32%
$ 252,826 $ 25,703
Apr 12, 6 PM $ 0.00558
+0.12%
$ 252,032 $ 25,854
Apr 12, 5 PM $ 0.00558
-0.11%
$ 251,738 $ 26,039
Apr 12, 4 PM $ 0.00558
-0.20%
$ 252,022 $ 25,900
Apr 12, 3 PM $ 0.00559
-1.30%
$ 252,519 $ 25,108
Apr 12, 2 PM $ 0.00567
-3.07%
$ 255,853 $ 24,592
Apr 12, 1 PM $ 0.00585
+0.00%
$ 263,954 $ 23,409
Apr 12, 12 PM $ 0.00585
+1.27%
$ 263,954 $ 23,625
Apr 12, 11 AM $ 0.00577
-0.28%
$ 260,653 $ 23,696
Apr 12, 10 AM $ 0.00579
+0.07%
$ 261,385 $ 23,738
Apr 12, 9 AM $ 0.00579
-4.59%
$ 261,192 $ 24,827
Apr 12, 8 AM $ 0.00606
-0.90%
$ 273,750 $ 25,716
Apr 12, 7 AM $ 0.00612
+1.93%
$ 276,227 $ 26,233
Apr 12, 6 AM $ 0.006
+1.09%
$ 270,984 $ 45,859
Apr 12, 5 AM $ 0.00594
+3.82%
$ 268,073 $ 42,398
Apr 12, 4 AM $ 0.00572
+0.00%
$ 258,198 $ 42,605
Apr 12, 3 AM $ 0.00572
-2.15%
$ 258,198 $ 42,705
Apr 12, 2 AM $ 0.00585
+0.53%
$ 263,875 $ 43,165
Apr 12, 1 AM $ 0.00582
+1.59%
$ 262,488 $ 46,214
Apr 12, 12 AM $ 0.00572
+0.39%
$ 258,315 $ 46,537
Apr 11, 11 PM $ 0.0057
-0.24%
$ 257,322 $ 47,177
Apr 11, 10 PM $ 0.00572
-2.69%
$ 257,950 $ 53,307
Apr 11, 9 PM $ 0.00566
-2.69%
$ 255,486 $ 53,738
Apr 11, 8 PM $ 0.00582
+2.65%
$ 262,547 $ 66,532
Apr 11, 7 PM $ 0.00567
-5.37%
$ 255,778 $ 67,677
Apr 11, 6 PM $ 0.00599
+3.73%
$ 270,293 $ 81,288
Apr 11, 5 PM $ 0.00577
-2.97%
$ 260,573 $ 82,817
Apr 11, 4 PM $ 0.00595
-0.36%
$ 268,543 $ 87,662
Apr 11, 3 PM $ 0.00594
+3.74%
$ 268,093 $ 95,372
Apr 11, 9 AM $ 0.00635
-1.23%
$ 286,685 $ 128,777
Apr 11, 8 AM $ 0.00643
-1.05%
$ 290,243 $ 135,318
Apr 11, 7 AM $ 0.0065
+14.07%
$ 293,406 $ 158,476
Apr 11, 6 AM $ 0.0057
-1.74%
$ 257,214 $ 133,154
Apr 11, 5 AM $ 0.0058
+5.25%
$ 261,777 $ 145,925
Apr 11, 4 AM $ 0.00551
-1.58%
$ 248,728 $ 145,609