Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.00617
-10.95%
$279,901 $76,732
Apr 23, 6 PM $0.00693
-0.13%
$314,330 $82,836
Apr 23, 5 PM $0.00694
-2.93%
$314,605 $84,966
Apr 23, 4 PM $0.00719
-2.31%
$326,143 $87,623
Apr 23, 3 PM $0.00736
+0.57%
$333,847 $94,187
Apr 23, 2 PM $0.00732
-1.74%
$331,970 $93,332
Apr 23, 1 PM $0.00745
+1.97%
$337,847 $95,685
Apr 23, 12 PM $0.00731
-3.02%
$331,334 $93,421
Apr 23, 11 AM $0.00753
-1.36%
$341,648 $90,170
Apr 23, 10 AM $0.00764
-9.13%
$346,356 $95,070
Apr 23, 9 AM $0.0084
-18.72%
$381,157 $77,781
Apr 23, 8 AM $0.0102
+21.66%
$462,439 $78,829
Apr 23, 7 AM $0.00838
+1.81%
$380,108 $66,102
Apr 23, 6 AM $0.00823
+0.15%
$373,365 $65,160
Apr 23, 5 AM $0.00822
+1.79%
$372,795 $65,245
Apr 23, 4 AM $0.00808
-2.56%
$366,249 $59,994
Apr 23, 3 AM $0.00829
-0.07%
$375,853 $59,181
Apr 23, 2 AM $0.00829
+9.99%
$376,129 $59,464
Apr 23, 1 AM $0.00754
-0.11%
$341,960 $56,192
Apr 23, 12 AM $0.00755
-0.08%
$342,341 $56,192
Apr 22, 11 PM $0.00755
+0.20%
$342,321 $56,275
Apr 22, 10 PM $0.00754
-0.22%
$341,652 $56,276
Apr 22, 9 PM $0.00756
-0.08%
$342,395 $56,297
Apr 22, 8 PM $0.00756
-0.83%
$342,679 $65,119
Apr 22, 7 PM $0.00763
-1.81%
$345,545 $65,332
Apr 22, 6 PM $0.00777
+9.52%
$351,929 $53,571
Apr 22, 5 PM $0.00709
+1.48%
$321,337 $50,943
Apr 22, 4 PM $0.00699
-6.35%
$316,658 $47,718
Apr 22, 3 PM $0.00746
-0.09%
$338,132 $41,329
Apr 22, 2 PM $0.00747
+0.08%
$338,443 $41,621
Apr 22, 1 PM $0.00746
-0.13%
$338,162 $45,691
Apr 22, 12 PM $0.00747
-0.23%
$338,604 $43,712
Apr 22, 11 AM $0.00749
+0.07%
$339,389 $41,863
Apr 22, 10 AM $0.00748
-0.68%
$339,160 $38,985
Apr 22, 9 AM $0.00754
+0.12%
$341,497 $45,150
Apr 22, 8 AM $0.00753
-3.38%
$341,073 $41,677
Apr 22, 7 AM $0.00779
-0.30%
$352,989 $39,664
Apr 22, 6 AM $0.00781
-0.15%
$354,050 $40,618
Apr 22, 5 AM $0.00779
-1.21%
$352,806 $46,989
Apr 22, 4 AM $0.00788
+0.19%
$357,134 $50,235
Apr 22, 3 AM $0.00787
-0.16%
$356,469 $49,931
Apr 22, 2 AM $0.00788
+0.16%
$357,049 $49,931
Apr 22, 1 AM $0.00787
+0.00%
$356,469 $49,904
Apr 22, 12 AM $0.00787
-0.76%
$356,469 $50,426
Apr 21, 11 PM $0.00793
+0.11%
$359,188 $51,136
Apr 21, 10 PM $0.00792
-0.56%
$358,807 $51,388
Apr 21, 9 PM $0.00796
+9.78%
$360,843 $51,529
Apr 21, 8 PM $0.00725
-1.59%
$328,703 $44,858
Apr 21, 7 PM $0.00737
-0.07%
$334,011 $60,456
Apr 21, 6 PM $0.00738
-1.22%
$334,243 $68,924