Runwago Historical Data

RUNWAGO Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00225
+2.49%
$ 113,086 $ 3,214
May 29, 11 AM $ 0.00223
+3.43%
$ 111,735 $ 1,488
May 29, 10 AM $ 0.00213
+0.31%
$ 106,987 $ 3,086
May 29, 9 AM $ 0.00212
+1.62%
$ 106,661 $ 3,283
May 29, 8 AM $ 0.00209
-3.62%
$ 104,959 $ 4,652
May 29, 6 AM $ 0.00224
+1.72%
$ 112,651 $ 2,721
May 29, 5 AM $ 0.00221
+0.02%
$ 110,743 $ 5,812
May 29, 4 AM $ 0.00221
-1.33%
$ 110,726 $ 5,883
May 29, 3 AM $ 0.00224
-2.86%
$ 112,223 $ 6,149
May 29, 1 AM $ 0.00234
+0.00%
$ 117,527 $ 3,390
May 29, 12 AM $ 0.00232
+5.84%
$ 116,240 $ 3,360
May 28, 11 PM $ 0.00219
+2.77%
$ 109,822 $ 6,252
May 28, 10 PM $ 0.00213
+2.38%
$ 106,860 $ 6,101
May 28, 9 PM $ 0.00208
-2.36%
$ 104,384 $ 6,014
May 28, 8 PM $ 0.00211
-5.47%
$ 105,674 $ 3,064
May 28, 7 PM $ 0.00226
-0.65%
$ 113,437 $ 6,845
May 28, 6 PM $ 0.00228
+5.81%
$ 114,179 $ 7,726
May 28, 5 PM $ 0.00215
+1.72%
$ 107,906 $ 7,495
May 28, 4 PM $ 0.00209
+0.91%
$ 104,988 $ 8,132
May 28, 3 PM $ 0.00207
-1.11%
$ 104,043 $ 8,138
May 28, 2 PM $ 0.0021
+4.85%
$ 105,211 $ 8,418
May 28, 1 PM $ 0.002
-5.50%
$ 100,341 $ 8,686
May 28, 12 PM $ 0.0021
+1.57%
$ 105,411 $ 5,464
May 28, 11 AM $ 0.00207
-0.14%
$ 103,723 $ 12,244
May 28, 10 AM $ 0.00207
+4.24%
$ 103,873 $ 13,768
May 28, 9 AM $ 0.00202
-4.18%
$ 101,495 $ 16,429
May 28, 8 AM $ 0.00211
-6.09%
$ 105,921 $ 17,149
May 28, 7 AM $ 0.00225
+7.65%
$ 112,796 $ 16,477
May 28, 6 AM $ 0.00214
-3.99%
$ 107,517 $ 7,110
May 28, 5 AM $ 0.00229
+3.20%
$ 114,942 $ 6,757
May 28, 4 AM $ 0.00222
+3.59%
$ 111,373 $ 15,353
May 28, 3 AM $ 0.00214
-13.93%
$ 107,511 $ 15,221
May 28, 2 AM $ 0.00249
+2.92%
$ 124,916 $ 15,518
May 28, 1 AM $ 0.00242
+4.06%
$ 121,370 $ 15,524
May 28, 12 AM $ 0.00232
-7.01%
$ 116,629 $ 15,482
May 27, 11 PM $ 0.0025
+2.04%
$ 125,351 $ 16,127
May 27, 10 PM $ 0.00245
-0.29%
$ 122,846 $ 16,191
May 27, 9 PM $ 0.00246
-6.46%
$ 123,197 $ 16,106
May 27, 8 PM $ 0.00263
+2.86%
$ 131,707 $ 16,466
May 27, 7 PM $ 0.00255
+0.76%
$ 128,050 $ 15,619
May 27, 6 PM $ 0.00245
+8.76%
$ 122,953 $ 5,712
May 27, 5 PM $ 0.00233
+0.75%
$ 116,634 $ 6,056
May 27, 4 PM $ 0.00213
-9.22%
$ 106,836 $ 16,517
May 27, 3 PM $ 0.00235
+0.00%
$ 117,684 $ 23,708
May 27, 2 PM $ 0.00208
-11.90%
$ 104,227 $ 16,316
May 27, 1 PM $ 0.00239
-2.54%
$ 120,045 $ 8,040
May 27, 12 PM $ 0.00246
+3.82%
$ 123,180 $ 23,257
May 27, 11 AM $ 0.00277
+10.21%
$ 139,141 $ 19,745
May 27, 10 AM $ 0.00273
-9.87%
$ 136,698 $ 6,017
May 27, 9 AM $ 0.00302
-8.01%
$ 151,668 $ 15,810