Runwago Historical Data

RUNWAGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.00259
+0.00%
$ 131,874 $ 186
Jul 25, 5 PM $ 0.00258
+0.00%
$ 131,402 $ 179
Jul 24, 11 AM $ 0.00236
+0.00%
$ 120,566 $ 11
Jul 24, 10 AM $ 0.00237
+0.00%
$ 120,659 $ 5
Jul 23, 7 PM $ 0.00237
+0.00%
$ -- $ 10
Jul 23, 1 PM $ 0.0024
+0.00%
$ 122,440 $ 6
Jul 23, 11 AM $ 0.00243
+0.00%
$ 124,110 $ 6
Jul 22, 11 PM $ 0.00245
+0.00%
$ 124,689 $ 44
Jul 22, 11 AM $ 0.00244
+0.00%
$ 124,620 $ 96
Jul 22, 10 AM $ 0.00244
+0.00%
$ 124,421 $ 187
Jul 21, 12 PM $ 0.00252
+0.00%
$ 128,243 $ 149
Jul 21, 11 AM $ 0.00257
-0.16%
$ 131,097 $ 181
Jul 21, 1 AM $ 0.00238
+0.00%
$ 121,417 $ 46
Jul 20, 7 PM $ 0.00236
+0.00%
$ 120,179 $ 35
Jul 20, 12 PM $ 0.00235
+0.00%
$ 119,839 $ 368
Jul 20, 9 AM $ 0.0023
-0.15%
$ 116,927 $ 365
Jul 19, 6 PM $ 0.00231
+0.00%
$ 117,512 $ 229
Jul 19, 4 PM $ 0.00216
+0.00%
$ 109,874 $ 241
Jul 19, 2 PM $ 0.00234
+0.00%
$ 119,166 $ 109
Jul 19, 8 AM $ 0.00248
+0.00%
$ 126,277 $ 2
Jul 18, 4 PM $ 0.00245
+0.00%
$ 124,556 $ 27
Jul 18, 9 AM $ 0.00245
+0.00%
$ 124,594 $ 29
Jul 17, 9 PM $ 0.00245
+0.00%
$ 124,641 $ 29
Jul 17, 8 PM $ 0.00244
-0.08%
$ 124,390 $ 26
Jul 17, 11 AM $ 0.00247
+0.00%
$ 125,793 $ 2
Jul 17, 10 AM $ 0.00247
+0.00%
$ 125,908 $ 0
Jul 16, 11 AM $ 0.00254
+0.00%
$ 129,298 $ 4
Jul 15, 6 PM $ 0.0026
+0.00%
$ 132,349 $ 127
Jul 15, 12 PM $ 0.00258
+0.00%
$ 131,496 $ 125
Jul 15, 6 AM $ 0.00254
+0.00%
$ 129,297 $ 1,253
Jul 15, 1 AM $ 0.00254
+0.00%
$ 129,052 $ 2,013
Jul 14, 10 PM $ 0.00247
+0.00%
$ 125,586 $ 2,003
Jul 14, 9 PM $ 0.00246
+0.00%
$ 124,997 $ 2,000
Jul 14, 8 PM $ 0.00245
-0.43%
$ 124,871 $ 1,998
Jul 14, 11 AM $ 0.00215
-4.20%
$ 109,319 $ 1,769
Jul 14, 10 AM $ 0.00224
+0.00%
$ 113,709 $ 1,761
Jul 14, 9 AM $ 0.00226
+0.00%
$ 115,073 $ 1,754
Jul 14, 8 AM $ 0.00228
-1.19%
$ 115,933 $ 1,753
Jul 14, 7 AM $ 0.00234
+33.75%
$ 119,131 $ 1,752
Jul 14, 6 AM $ 0.00195
+5.70%
$ 99,000 $ 714
Jul 14, 2 AM $ 0.00244
+0.00%
$ 123,957 $ 207
Jul 13, 8 PM $ 0.00242
-2.69%
$ 122,731 $ 165
Jul 13, 1 PM $ 0.00253
+0.00%
$ 128,288 $ 4
Jul 12, 4 PM $ 0.00281
-0.37%
$ 142,690 $ 153
Jul 12, 1 PM $ 0.0028
+0.00%
$ 142,164 $ 148
Jul 12, 9 AM $ 0.00279
+0.00%
$ 141,895 $ 151
Jul 12, 6 AM $ 0.00279
+0.00%
$ 141,770 $ 150
Jul 11, 9 PM $ 0.00285
+0.00%
$ 144,517 $ 241
Jul 11, 8 PM $ 0.00286
+0.00%
$ 145,479 $ 218
Jul 11, 7 PM $ 0.00283
+0.00%
$ 143,709 $ 217