Runwago Historical Data

RUNWAGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00711
-0.56%
$ 321,844 $ 113,035
Apr 20, 9 PM $ 0.00715
-5.38%
$ 323,661 $ 113,708
Apr 20, 8 PM $ 0.00755
+2.47%
$ 342,081 $ 112,596
Apr 20, 7 PM $ 0.00796
+9.45%
$ 360,386 $ 94,890
Apr 20, 6 PM $ 0.00727
-0.92%
$ 329,255 $ 86,572
Apr 20, 5 PM $ 0.00734
+0.00%
$ 332,327 $ 86,587
Apr 20, 4 PM $ 0.00734
-4.16%
$ 332,340 $ 86,258
Apr 20, 3 PM $ 0.00766
+0.26%
$ 346,758 $ 86,633
Apr 20, 2 PM $ 0.00764
+1.72%
$ 345,873 $ 86,373
Apr 20, 1 PM $ 0.00751
-8.35%
$ 340,039 $ 74,593
Apr 20, 12 PM $ 0.00813
+5.93%
$ 368,192 $ 67,500
Apr 20, 11 AM $ 0.00767
-1.23%
$ 347,582 $ 64,043
Apr 20, 10 AM $ 0.00777
+4.90%
$ 351,903 $ 64,547
Apr 20, 9 AM $ 0.00741
+0.70%
$ 335,459 $ 63,134
Apr 20, 8 AM $ 0.00736
+3.82%
$ 333,117 $ 56,631
Apr 20, 7 AM $ 0.00708
-2.17%
$ 320,868 $ 36,844
Apr 20, 6 AM $ 0.00724
+1.51%
$ 327,986 $ 45,755
Apr 20, 5 AM $ 0.00713
+1.47%
$ 323,120 $ 30,577
Apr 20, 4 AM $ 0.00703
+0.13%
$ 318,450 $ 30,519
Apr 20, 3 AM $ 0.00702
-8.57%
$ 318,023 $ 30,543
Apr 20, 2 AM $ 0.00768
+21.44%
$ 347,830 $ 18,760
Apr 20, 1 AM $ 0.00632
+1.04%
$ 286,428 $ 17,826
Apr 20, 12 AM $ 0.00626
+4.13%
$ 283,473 $ 18,077
Apr 19, 11 PM $ 0.00606
+0.90%
$ 274,611 $ 16,109
Apr 19, 10 PM $ 0.00601
-1.08%
$ 272,167 $ 16,223
Apr 19, 9 PM $ 0.00608
-0.29%
$ 275,136 $ 15,979
Apr 19, 8 PM $ 0.00609
+0.00%
$ 275,924 $ 16,543
Apr 19, 7 PM $ 0.00609
+0.09%
$ 275,924 $ 16,543
Apr 19, 6 PM $ 0.00609
+0.00%
$ 275,670 $ 16,631
Apr 19, 5 PM $ 0.00609
+0.10%
$ 275,670 $ 16,643
Apr 19, 4 PM $ 0.00608
+1.32%
$ 275,398 $ 20,007
Apr 19, 3 PM $ 0.00595
+1.65%
$ 269,494 $ 19,768
Apr 19, 2 PM $ 0.00585
-1.00%
$ 265,132 $ 19,605
Apr 19, 1 PM $ 0.00591
-1.35%
$ 267,809 $ 19,847
Apr 19, 12 PM $ 0.00599
+0.00%
$ 271,480 $ 20,053
Apr 19, 11 AM $ 0.00599
-2.72%
$ 271,469 $ 20,427
Apr 19, 10 AM $ 0.00616
-4.30%
$ 279,047 $ 20,101
Apr 19, 9 AM $ 0.00644
-2.44%
$ 291,572 $ 26,012
Apr 19, 8 AM $ 0.0066
-2.95%
$ 298,868 $ 25,631
Apr 19, 7 AM $ 0.0068
+6.57%
$ 307,940 $ 26,354
Apr 19, 6 AM $ 0.00638
-1.74%
$ 288,966 $ 18,218
Apr 19, 5 AM $ 0.00649
+0.00%
$ 294,096 $ 20,807
Apr 19, 4 AM $ 0.00649
-0.06%
$ 294,096 $ 20,807
Apr 19, 3 AM $ 0.0065
+4.83%
$ 294,284 $ 20,816
Apr 19, 2 AM $ 0.0062
-0.67%
$ 280,731 $ 19,983
Apr 19, 1 AM $ 0.00624
+2.58%
$ 282,638 $ 20,189
Apr 19, 12 AM $ 0.00608
+0.77%
$ 275,521 $ 22,253
Apr 18, 11 PM $ 0.00604
-0.85%
$ 273,178 $ 22,301
Apr 18, 10 PM $ 0.00611
-2.19%
$ 276,528 $ 22,327
Apr 18, 9 PM $ 0.00625
-0.74%
$ 282,727 $ 22,402