Runwago Historical Data

RUNWAGO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0056
+2.53%
$ 252,724 $ 145,538
Apr 11, 2 AM $ 0.00546
-12.03%
$ 246,499 $ 145,899
Apr 11, 1 AM $ 0.0062
-0.34%
$ 279,569 $ 151,991
Apr 11, 12 AM $ 0.00622
-3.31%
$ 280,396 $ 151,784
Apr 10, 11 PM $ 0.00643
+0.18%
$ 289,991 $ 153,248
Apr 10, 10 PM $ 0.00642
-0.71%
$ 289,463 $ 147,730
Apr 10, 9 PM $ 0.00646
+6.70%
$ 291,544 $ 147,724
Apr 10, 8 PM $ 0.00602
-6.49%
$ 271,290 $ 133,736
Apr 10, 7 PM $ 0.00623
+1.67%
$ 281,143 $ 134,377
Apr 10, 6 PM $ 0.00613
-0.09%
$ 276,514 $ 123,065
Apr 10, 5 PM $ 0.00614
-2.32%
$ 276,765 $ 122,154
Apr 10, 4 PM $ 0.00628
+6.88%
$ 283,407 $ 117,671
Apr 10, 3 PM $ 0.00601
-0.40%
$ 270,914 $ 112,603
Apr 10, 2 PM $ 0.00603
+7.67%
$ 272,015 $ 115,528
Apr 10, 1 PM $ 0.0056
+0.98%
$ 252,628 $ 103,331
Apr 10, 12 PM $ 0.00559
-4.56%
$ 251,946 $ 100,321
Apr 10, 11 AM $ 0.00585
-1.94%
$ 263,984 $ 101,589
Apr 10, 10 AM $ 0.00597
-3.34%
$ 269,214 $ 124,912
Apr 10, 9 AM $ 0.00616
+2.76%
$ 277,820 $ 131,287
Apr 10, 8 AM $ 0.00599
+0.32%
$ 270,354 $ 137,112
Apr 10, 7 AM $ 0.00598
-3.50%
$ 269,714 $ 141,401
Apr 10, 6 AM $ 0.0062
+10.80%
$ 279,490 $ 141,754
Apr 10, 5 AM $ 0.00559
+4.59%
$ 252,243 $ 146,990
Apr 10, 4 AM $ 0.00535
-0.99%
$ 241,165 $ 146,681
Apr 10, 3 AM $ 0.0054
+5.68%
$ 243,565 $ 146,633
Apr 10, 2 AM $ 0.00511
+3.11%
$ 230,472 $ 1,526
Apr 10, 1 AM $ 0.00495
+0.45%
$ 223,449 $ 141,168
Apr 10, 12 AM $ 0.00493
-1.85%
$ 222,339 $ 144,030
Apr 9, 11 PM $ 0.005
-0.05%
$ 225,382 $ 143,029
Apr 9, 10 PM $ 0.005
-3.28%
$ 225,491 $ 143,585
Apr 9, 9 PM $ 0.00517
+1.22%
$ 233,138 $ 143,937
Apr 9, 8 PM $ 0.00511
+1.08%
$ 230,320 $ 146,212
Apr 9, 7 PM $ 0.00505
-0.03%
$ 227,859 $ 145,024
Apr 9, 6 PM $ 0.00506
-0.05%
$ 227,928 $ 142,921
Apr 9, 5 PM $ 0.00506
+0.24%
$ 228,051 $ 146,639
Apr 9, 4 PM $ 0.00505
-0.38%
$ 227,513 $ 146,582
Apr 9, 3 PM $ 0.00506
-3.36%
$ 227,884 $ 144,490
Apr 9, 2 PM $ 0.00526
-6.79%
$ 237,046 $ 152,199
Apr 9, 1 PM $ 0.00564
-1.24%
$ 254,300 $ 171,000
Apr 9, 12 PM $ 0.00571
-5.15%
$ 257,501 $ 172,608
Apr 9, 11 AM $ 0.00602
+1.57%
$ 271,482 $ 168,834
Apr 9, 10 AM $ 0.00573
-2.34%
$ 258,279 $ 149,475
Apr 9, 9 AM $ 0.00588
-8.55%
$ 264,893 $ 164,751
Apr 9, 8 AM $ 0.00643
+6.55%
$ 289,848 $ 158,260
Apr 9, 7 AM $ 0.00603
-1.16%
$ 272,038 $ 21,541
Apr 9, 6 AM $ 0.00611
+10.25%
$ 275,239 $ 150,165
Apr 9, 5 AM $ 0.00559
-3.11%
$ 251,865 $ 160,482
Apr 9, 4 AM $ 0.00581
+3.61%
$ 262,059 $ 202,828
Apr 9, 3 AM $ 0.00561
+4.92%
$ 252,927 $ 200,402
Apr 9, 2 AM $ 0.00535
+3.83%
$ 241,056 $ 200,492