Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.00747
-1.13%
$338,358 $68,174
Apr 21, 4 PM $0.00755
-0.28%
$342,211 $68,685
Apr 21, 3 PM $0.00757
-1.19%
$343,186 $68,700
Apr 21, 2 PM $0.00766
-3.01%
$347,303 $68,859
Apr 21, 1 PM $0.00788
+3.45%
$357,094 $74,210
Apr 21, 12 PM $0.00762
+0.23%
$345,202 $80,666
Apr 21, 11 AM $0.0076
+2.12%
$344,393 $84,680
Apr 21, 10 AM $0.00744
+3.36%
$337,233 $81,699
Apr 21, 9 AM $0.0072
-2.71%
$326,264 $77,902
Apr 21, 8 AM $0.0074
-2.54%
$335,343 $81,870
Apr 21, 7 AM $0.00759
-1.18%
$344,072 $95,658
Apr 21, 6 AM $0.0077
+4.09%
$349,042 $95,447
Apr 21, 5 AM $0.0074
+5.40%
$335,328 $103,589
Apr 21, 4 AM $0.00702
-0.20%
$318,139 $99,504
Apr 21, 3 AM $0.00704
+0.14%
$318,792 $100,789
Apr 21, 2 AM $0.00703
-1.20%
$318,362 $107,536
Apr 21, 1 AM $0.00711
-1.20%
$322,213 $112,720
Apr 21, 12 AM $0.0072
+1.27%
$326,118 $112,224
Apr 20, 11 PM $0.00711
+0.01%
$321,889 $113,421
Apr 20, 10 PM $0.00711
-0.56%
$321,844 $113,035
Apr 20, 9 PM $0.00715
-5.38%
$323,661 $113,708
Apr 20, 8 PM $0.00755
+2.47%
$342,081 $112,596
Apr 20, 7 PM $0.00796
+9.45%
$360,386 $94,890
Apr 20, 6 PM $0.00727
-0.92%
$329,255 $86,572
Apr 20, 5 PM $0.00734
+0.00%
$332,327 $86,587
Apr 20, 4 PM $0.00734
-4.16%
$332,340 $86,258
Apr 20, 3 PM $0.00766
+0.26%
$346,758 $86,633
Apr 20, 2 PM $0.00764
+1.72%
$345,873 $86,373
Apr 20, 1 PM $0.00751
-8.35%
$340,039 $74,593
Apr 20, 12 PM $0.00813
+5.93%
$368,192 $67,500
Apr 20, 11 AM $0.00767
-1.23%
$347,582 $64,043
Apr 20, 10 AM $0.00777
+4.90%
$351,903 $64,547
Apr 20, 9 AM $0.00741
+0.70%
$335,459 $63,134
Apr 20, 8 AM $0.00736
+3.82%
$333,117 $56,631
Apr 20, 7 AM $0.00708
-2.17%
$320,868 $36,844
Apr 20, 6 AM $0.00724
+1.51%
$327,986 $45,755
Apr 20, 5 AM $0.00713
+1.47%
$323,120 $30,577
Apr 20, 4 AM $0.00703
+0.13%
$318,450 $30,519
Apr 20, 3 AM $0.00702
-8.57%
$318,023 $30,543
Apr 20, 2 AM $0.00768
+21.44%
$347,830 $18,760
Apr 20, 1 AM $0.00632
+1.04%
$286,428 $17,826
Apr 20, 12 AM $0.00626
+4.13%
$283,473 $18,077
Apr 19, 11 PM $0.00606
+0.90%
$274,611 $16,109
Apr 19, 10 PM $0.00601
-1.08%
$272,167 $16,223
Apr 19, 9 PM $0.00608
-0.29%
$275,136 $15,979
Apr 19, 8 PM $0.00609
+0.00%
$275,924 $16,543
Apr 19, 7 PM $0.00609
+0.09%
$275,924 $16,543
Apr 19, 6 PM $0.00609
+0.00%
$275,670 $16,631
Apr 19, 5 PM $0.00609
+0.10%
$275,670 $16,643
Apr 19, 4 PM $0.00608
+1.32%
$275,398 $20,007