Runwago Historical Data

RUNWAGO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0142
+0.52%
$ 547,834 $ 95,228
Feb 24, 5 AM $ 0.0141
+0.45%
$ 544,987 $ 92,771
Feb 24, 4 AM $ 0.014
+0.02%
$ 542,548 $ 92,759
Feb 24, 3 AM $ 0.014
-0.24%
$ 542,424 $ 92,703
Feb 24, 2 AM $ 0.0141
+0.55%
$ 543,738 $ 92,257
Feb 24, 1 AM $ 0.014
-0.37%
$ 540,747 $ 93,830
Feb 24, 12 AM $ 0.014
-0.78%
$ 542,755 $ 93,334
Feb 23, 11 PM $ 0.0141
+0.68%
$ 547,040 $ 93,347
Feb 23, 10 PM $ 0.014
-0.83%
$ 543,332 $ 94,539
Feb 23, 9 PM $ 0.0142
+0.71%
$ 547,885 $ 94,611
Feb 23, 8 PM $ 0.0141
-0.38%
$ 544,029 $ 94,545
Feb 23, 7 PM $ 0.0142
+0.41%
$ 550,123 $ 90,419
Feb 23, 6 PM $ 0.0142
-0.33%
$ 547,890 $ 87,905
Feb 23, 5 PM $ 0.0142
+2.34%
$ 549,728 $ 68,667
Feb 23, 4 PM $ 0.0139
-1.22%
$ 537,172 $ 67,542
Feb 23, 3 PM $ 0.0141
-2.82%
$ 543,786 $ 71,312
Feb 23, 2 PM $ 0.0145
-0.97%
$ 559,594 $ 70,450
Feb 23, 1 PM $ 0.0146
-2.76%
$ 565,047 $ 69,270
Feb 23, 12 PM $ 0.015
-1.82%
$ 581,068 $ 66,887
Feb 23, 11 AM $ 0.0153
+4.48%
$ 591,858 $ 65,891
Feb 23, 10 AM $ 0.0146
-0.33%
$ 566,495 $ 48,384
Feb 23, 9 AM $ 0.0147
+0.05%
$ 568,376 $ 48,582
Feb 23, 8 AM $ 0.0147
-1.50%
$ 568,100 $ 50,170
Feb 23, 7 AM $ 0.0149
+0.61%
$ 576,732 $ 50,546
Feb 23, 6 AM $ 0.0148
+0.07%
$ 573,244 $ 49,347
Feb 23, 5 AM $ 0.0148
+0.00%
$ 572,834 $ 49,280
Feb 23, 4 AM $ 0.0148
-0.79%
$ 572,835 $ 49,299
Feb 23, 3 AM $ 0.0149
+0.87%
$ 577,400 $ 49,371
Feb 23, 2 AM $ 0.0148
+0.53%
$ 572,418 $ 49,444
Feb 23, 1 AM $ 0.0147
-0.82%
$ 569,381 $ 48,526
Feb 23, 12 AM $ 0.0148
+0.19%
$ 574,105 $ 48,506
Feb 22, 11 PM $ 0.0148
-1.73%
$ 573,038 $ 48,518
Feb 22, 10 PM $ 0.0151
+1.86%
$ 583,115 $ 47,297
Feb 22, 9 PM $ 0.0148
-1.51%
$ 572,483 $ 47,291
Feb 22, 8 PM $ 0.015
+1.85%
$ 581,289 $ 47,423
Feb 22, 7 PM $ 0.0148
-0.36%
$ 570,747 $ 46,963
Feb 22, 6 PM $ 0.0148
+6.01%
$ 572,836 $ 46,831
Feb 22, 5 PM $ 0.014
-4.78%
$ 540,355 $ 23,340
Feb 22, 4 PM $ 0.0147
-4.07%
$ 567,048 $ 21,138
Feb 22, 3 PM $ 0.0153
-1.14%
$ 591,075 $ 17,136
Feb 22, 2 PM $ 0.0155
-0.11%
$ 597,920 $ 22,513
Feb 22, 1 PM $ 0.0155
+0.06%
$ 598,546 $ 22,595
Feb 22, 12 PM $ 0.0155
+0.00%
$ 598,209 $ 41,344
Feb 22, 11 AM $ 0.0155
-0.17%
$ 598,209 $ 41,339
Feb 22, 10 AM $ 0.0155
-1.36%
$ 599,202 $ 44,365
Feb 22, 9 AM $ 0.0157
-2.68%
$ 607,476 $ 46,320
Feb 22, 8 AM $ 0.0161
-0.51%
$ 624,214 $ 49,170
Feb 22, 7 AM $ 0.0162
-1.86%
$ 632,484 $ 58,229
Feb 22, 6 AM $ 0.0166
+0.02%
$ 641,065 $ 57,285
Feb 22, 5 AM $ 0.0166
+0.39%
$ 640,939 $ 57,134