Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.00595
+1.65%
$269,494 $19,768
Apr 19, 2 PM $0.00585
-1.00%
$265,132 $19,605
Apr 19, 1 PM $0.00591
-1.35%
$267,809 $19,847
Apr 19, 12 PM $0.00599
+0.00%
$271,480 $20,053
Apr 19, 11 AM $0.00599
-2.72%
$271,469 $20,427
Apr 19, 10 AM $0.00616
-4.30%
$279,047 $20,101
Apr 19, 9 AM $0.00644
-2.44%
$291,572 $26,012
Apr 19, 8 AM $0.0066
-2.95%
$298,868 $25,631
Apr 19, 7 AM $0.0068
+6.57%
$307,940 $26,354
Apr 19, 6 AM $0.00638
-1.74%
$288,966 $18,218
Apr 19, 5 AM $0.00649
+0.00%
$294,096 $20,807
Apr 19, 4 AM $0.00649
-0.06%
$294,096 $20,807
Apr 19, 3 AM $0.0065
+4.83%
$294,284 $20,816
Apr 19, 2 AM $0.0062
-0.67%
$280,731 $19,983
Apr 19, 1 AM $0.00624
+2.58%
$282,638 $20,189
Apr 19, 12 AM $0.00608
+0.77%
$275,521 $22,253
Apr 18, 11 PM $0.00604
-0.85%
$273,178 $22,301
Apr 18, 10 PM $0.00611
-2.19%
$276,528 $22,327
Apr 18, 9 PM $0.00625
-0.74%
$282,727 $22,402
Apr 18, 8 PM $0.0063
-0.06%
$284,845 $22,960
Apr 18, 7 PM $0.0063
-0.94%
$285,009 $23,065
Apr 18, 6 PM $0.00636
+0.04%
$287,723 $23,027
Apr 18, 5 PM $0.00636
-0.99%
$287,605 $23,304
Apr 18, 4 PM $0.00642
+2.87%
$290,492 $19,670
Apr 18, 3 PM $0.00624
-1.14%
$282,384 $20,609
Apr 18, 2 PM $0.00631
+0.37%
$285,642 $22,463
Apr 18, 1 PM $0.00629
+0.66%
$284,601 $25,296
Apr 18, 12 PM $0.00625
+1.52%
$282,737 $32,956
Apr 18, 11 AM $0.00616
+0.08%
$278,513 $33,015
Apr 18, 10 AM $0.00615
-5.67%
$278,283 $39,819
Apr 18, 9 AM $0.00652
+0.06%
$295,008 $32,988
Apr 18, 8 AM $0.00652
-0.90%
$294,844 $33,590
Apr 18, 7 AM $0.00658
-1.29%
$297,514 $32,712
Apr 18, 6 AM $0.00666
+0.09%
$301,392 $33,654
Apr 18, 5 AM $0.00665
-0.05%
$301,116 $40,241
Apr 18, 4 AM $0.00666
+0.05%
$301,253 $40,683
Apr 18, 3 AM $0.00665
-0.06%
$301,116 $42,485
Apr 18, 2 AM $0.00666
+1.47%
$301,295 $50,602
Apr 18, 1 AM $0.00656
-6.91%
$296,924 $55,670
Apr 18, 12 AM $0.00705
-1.18%
$318,976 $54,273
Apr 17, 11 PM $0.00713
+1.36%
$322,683 $55,100
Apr 17, 10 PM $0.00704
-0.17%
$318,341 $55,402
Apr 17, 9 PM $0.00705
-2.08%
$318,884 $56,043
Apr 17, 8 PM $0.0072
-0.90%
$325,663 $55,896
Apr 17, 7 PM $0.00727
-0.54%
$328,615 $56,335
Apr 17, 6 PM $0.0073
+0.08%
$330,386 $57,205
Apr 17, 5 PM $0.0073
-1.21%
$330,137 $57,307
Apr 17, 4 PM $0.00739
-2.55%
$334,175 $57,677
Apr 17, 3 PM $0.00758
-0.18%
$342,910 $57,512
Apr 17, 2 PM $0.00759
+3.80%
$343,524 $56,635